Canada
États-Unis
Aperçu
Grands gagnants
Grands perdants
Les plus actifs
Industries de pointe
FNBs les plus populaires
Calendrier
PAPE
Plus haut/plus bas sur 52 semaines

Financial Technology (Fintech) & Infrastructure

Num.
Symbole/Nom
Tableau des étincelles
% changement
Dernier cours
Haut
Bas
Volume
% de la fourchette
Prix / capitaux propres
Capitalisation boursière
1

S

Sadot Group

SDOT

+221,12%
11,74
11,80
10,68
29.03K
9,99%
-0,0073
15.50M
2

D

DAVE INC

DAVEW

+167,90%
1,500
1,630
1,480
15.26K
10,00%
0,0973
--
3

C

Chime Financial, Inc.

CHYM

+89,36%
32,02
32,55
31,86
967
2,14%
-520,6504
12.12B
4

P

Pagaya Technologies Ltd.

PGY

+70,57%
21,56
21,73
21,23
2.06K
2,33%
15,7810
1.80B
5

F

Forum Markets Incorporated

FRMM

+55,75%
6,09
6,17
5,99
10
2,80%
-0,1690
80.38M
6

B

BitVentures Limited

BVC

+52,43%
15,03
15,32
15,03
4.73K
17,20%
24,1601
126.25M
7

B

Bitzero Holdings Inc

AIBZ

+41,21%
6,75
6,84
5,75
596.84K
17,93%
-19,1218
364.97M
8

D

DAVE INC

DAVE

+39,92%
334,57
347,99
330,18
79
5,32%
21,7026
4.27B
9

Y

Yueda Digital Holding

YDKG

+36,44%
1,070
1,090
1,030
20
5,70%
-0,0555
5.93M
10

W

Webull

BULLW

+30,22%
2,930
2,930
2,800
12.80K
2,14%
-2,5135
--
11

P

Prog Holdings Inc

PRG

+29,03%
42,62
43,19
42,50
477.04K
1,61%
11,8123
1.70B
12

R

Robinhood Markets, Inc.

HOOD

+28,86%
95,56
98,42
95,44
65.70K
2,99%
42,2570
85.92B
13

A

Aci Worldwide Inc

ACIW

+25,48%
53,44
54,13
52,49
75
3,06%
24,4521
5.40B
14

A

Affirm Holdings, Inc.

AFRM

+19,98%
78,35
80,65
78,30
28
3,00%
73,1218
26.24B
15

S

Sphere 3D Corp

ANY

+16,67%
2,100
2,185
2,041
1
6,89%
-0,4102
18.10M
16

X

X Financial

XYF

+15,81%
5,42
5,56
5,33
29.72K
3,96%
1,5272
208.76M
17

W

Webull

BULL

+14,86%
8,04
8,10
7,87
7.28K
2,89%
-6,8971
4.28B
18

T

T3 DEFENSE

DFNSW

+14,21%
0,0900
0,0948
0,0825
38.80K
12,36%
-0,0002
--
19

X

XBP Global Holdings Inc

XBP

+13,97%
2,815
2,990
2,670
5.24K
9,02%
0,0306
33.45M
20

K

Kaspi kz

KSPI

+12,65%
98,70
99,18
97,80
191
1,39%
8,4173
18.76B
21

E

Exodus Movement

EXOD

+9,75%
7,77
7,90
6,10
74
26,91%
-2,6086
234.68M
22

M

Marqeta, Inc.

MQ

+3,13%
16,34
16,64
16,29
685.31K
2,16%
166,3442
1.70B
23

A

Aether Holding, Inc.

ATHR

+0,27%
3,650
3,650
3,400
1.16K
6,80%
-9,2616
44.67M
24

F

Fidelity Natl Information Svcs

FIS

-0,21%
42,92
44,39
42,85
2
3,47%
6,6037
22.13B
25

N

Netcapital Inc

NCPLW

-1,20%
0,0246
0,0246
0,0246
1.00K
0,40%
-0,0022
--
26

B

Bitmine Immersion Technologies Inc

BMNR

-2,95%
18,08
18,23
17,40
89.84K
4,51%
-0,8658
10.91B
27

P

Paysafe Limited

PSFE

-3,77%
6,64
7,76
6,31
7
18,33%
-1,8794
346.71M
28

P

Priority Technology Hldgs Inc

PRTH

-4,52%
5,49
5,69
5,46
475.48K
4,13%
8,0723
452.60M
29

J

J and Friends Holdings

JF

-4,99%
0,9501
0,9750
0,9500
1.30K
2,58%
-11,9359
17.42M
30

C

Cipher Digital Inc

CIFR

-5,03%
17,86
18,14
16,23
127.25K
11,49%
-6,3948
7.41B
31

L

Lesaka Tech

LSAK

-5,11%
4,735
4,870
4,690
47.27K
3,52%
-14,6958
406.25M
32

O

OBOOK Holdings (Direct Listing)

OWLS

-5,76%
5,32
5,40
5,25
18.53K
2,79%
-13,7503
469.93M
33

B

BENEFICIENT

BENFW

-6,60%
0,0099
0,0100
0,0088
1.39K
12,00%
-0,0007
--
34

S

Stoneco Ltd.

STNE

-7,19%
9,55
9,98
9,38
829
5,87%
3,7798
2.32B
35

P

ProCap Financial

BRR

-7,69%
1,680
1,710
1,620
18
4,97%
-1,0070
148.46M
36

I

IREN Ltd

IREN

-7,71%
44,06
46,43
43,69
375.66K
6,12%
99,6607
15.75B
37

H

Hut 8 Mining

HUT

-8,43%
85,44
88,06
80,51
7.67K
9,10%
-15,7903
10.51B
38

A

AtlasClear

ATCH

-8,95%
0,1994
0,2050
0,1987
3.72K
3,20%
-3,4144
29.98M
39

B

Bit Digital Inc

BTBT

-9,25%
1,570
1,570
1,480
9.84K
6,04%
-3,2185
566.19M
40

F

Finvolution Group

FINV

-10,25%
4,380
4,520
4,365
795.16K
3,42%
3,6294
1.03B
41

O

ORIO Orion Digital Corp.

ORIO

-10,49%
0,8501
0,9438
0,8458
41.31K
11,00%
-1,7229
20.22M
42

S

SMX

SMX

-11,38%
16,26
17,07
16,05
78
6,28%
-0,0038
17.70M
43

T

Triller Group Inc

ILLRW

-11,43%
0,0403
0,0403
0,0403
2.00K
70,48%
-0,0043
--
44

C

Core Scientific Inc

CORZ

-11,95%
20,18
20,38
19,43
15.07K
4,80%
-4,7403
6.48B
45

I

Intuit

INTU

-13,14%
345,66
362,00
344,95
6.22K
4,72%
20,9365
94.55B
46

N

Netcapital Inc

NCPL

-13,36%
0,3171
0,3429
0,2780
18.14K
19,77%
-0,0278
2.49M
47

D

DATACENTREX

DTCX

-13,39%
1,940
1,940
1,900
84.01K
2,08%
-2,0162
77.88M
48

T

The9 Ltd

NCTY

-14,07%
4,580
4,580
4,150
243.29K
9,65%
2,1034
69.95M
49

U

USBC INC.

USBC

-14,09%
0,3830
0,3902
0,3512
301
7,37%
-2,2398
148.66M
50

I

I3 Verticals

IIIV

-14,23%
16,34
16,63
16,22
492.84K
2,47%
44,7549
430.10M