Canada
États-Unis
Aperçu
Grands gagnants
Grands perdants
Les plus actifs
Industries de pointe
FNBs les plus populaires
Calendrier
PAPE
Plus haut/plus bas sur 52 semaines

Financial Technology (Fintech) & Infrastructure

Num.
Symbole/Nom
Tableau des étincelles
% changement
Dernier cours
Haut
Bas
Volume
% de la fourchette
Prix / capitaux propres
Capitalisation boursière
1

X

XBP Glo Hldg

XBPEW

+160,42%
0,0750
0,0750
0,0641
448
17,27%
0,0008
--
2

S

SMX SEC MATTERS PLC

SMXWW

+128,41%
0,0450
0,0556
0,0450
19.98K
20,08%
0,0000
--
3

A

Amber International

AMBR

+77,94%
2,420
2,510
2,290
89.14K
9,05%
11,5789
226.71M
4

S

SMX

SMX

+61,78%
36,89
42,01
34,18
187.81K
18,43%
-0,0000
65.73M
5

H

Hut 8 Mining

HUT

+56,73%
53,82
56,26
52,50
3.86M
6,85%
32,7293
5.81B
6

P

Prog Holdings Inc

PRG

+44,08%
40,50
40,85
39,73
712.54K
2,42%
11,2744
1.60B
7

A

Applied Digital

APLD

+37,70%
29,04
31,29
28,37
23.87M
9,25%
-53,4216
8.12B
8

T

Terawulf Inc

WULF

+32,95%
15,01
15,79
14,63
27.16M
7,47%
-10,6198
6.28B
9

C

Core Scientific Inc

CORZW

+25,95%
10,92
11,52
10,61
73.33K
6,72%
251,6129
--
10

N

Nayax Ltd

NYAX

+23,79%
55,78
55,78
54,09
1.09K
3,12%
87,5667
2.06B
11

R

Riot Platforms Ord Shs

RIOT

+23,37%
15,68
17,19
15,41
20.50M
10,94%
73,7882
5.83B
12

F

Finvolution Group

FINV

+20,68%
5,72
5,78
5,68
811.24K
1,66%
3,8477
1.45B
13

X

XBP Global Holdings Inc

XBP

+19,32%
7,28
7,65
7,26
5.36K
5,23%
0,0761
85.55M
14

S

Stoneco Ltd.

STNE

+18,44%
17,73
17,77
16,84
4.49M
5,41%
-27,6340
4.65B
15

N

NCR Atleos Corp

NATL

+18,39%
42,16
42,63
41,83
865.36K
1,89%
23,7294
3.12B
16

L

Lesaka Tech

LSAK

+18,21%
4,610
4,640
4,520
35.74K
2,68%
-7,6375
386.87M
17

C

Core Scientific Inc

CORZ

+17,45%
17,30
18,17
16,89
11.33M
7,13%
398,6175
5.36B
18

C

Core Scientific Inc

CORZZ

+17,37%
17,23
17,89
17,10
3.86K
4,42%
397,0046
--
19

C

Chime Financial, Inc.

CHYM

+13,27%
20,91
21,09
20,19
2.96M
4,32%
-2,8106
7.83B
20

A

ANTALPHA PLATFORM HLDG CO

ANTA

+3,95%
9,09
9,18
8,85
2.27K
3,61%
21,2482
215.23M
21

C

Cipher Mining Inc.

CIFR

+3,53%
14,65
16,18
14,39
27.01M
11,33%
-77,8014
5.79B
22

K

Kaspi kz

KSPI

+3,26%
73,20
73,84
72,29
400.17K
2,10%
7,1221
13.97B
23

R

Rocket Companies Inc

RKT

+3,10%
17,98
18,27
17,75
18.06M
2,81%
193,5414
50.63B
24

B

BENEFICIENT

BENFW

+2,68%
0,0115
0,0116
0,0096
43.18K
16,95%
-0,0002
--
25

P

Priority Technology Hldgs Inc

PRTH

+1,85%
5,51
5,62
5,43
341.12K
3,36%
10,3630
451.11M
26

D

Data Storage Corp

DTST

+1,66%
4,290
4,396
4,265
8.87K
3,04%
2,0022
9.30M
27

F

Forge Glo Hldg

FRGE

+0,59%
44,62
44,68
44,54
312.12K
0,28%
-9,0559
617.75M
28

C

Cleanspark Inc

CLSK

-0,82%
9,65
10,18
9,43
21.98M
7,59%
-9,0271
2.47B
29

B

Bakkt Inc

BKKT-WS

-1,38%
0,1578
0,1578
0,1422
1.20K
10,29%
-0,0304
--
30

C

Cantaloupe Inc

CTLP

-3,20%
10,27
10,34
10,08
776.36K
1,77%
14,1207
757.11M
31

F

Futu Holdings Limited

FUTU

-3,81%
155,37
155,99
149,80
1.16M
4,03%
17,3658
21.63B
32

Q

Q/C Technologies Inc

QCLS

-4,09%
3,520
3,900
3,480
498.34K
11,03%
-0,0213
14.67M
33

O

Orion Digital Corp

ORIO

-4,31%
1,110
1,165
1,090
35.61K
6,79%
5,0136
26.61M
34

I

IREN Ltd

IREN

-5,40%
39,98
44,32
39,53
41.94M
11,04%
61,7356
13.28B
35

G

Greenidge Generation Holdings Inc

GREE

-5,88%
1,280
1,350
1,270
62.48K
6,30%
-5,2224
20.22M
36

B

BGIN BLOCKCHAIN LTD

BGIN

-7,31%
2,790
2,790
2,710
1.55K
2,89%
-5,2247
318.44M
37

T

T3 DEFENSE

DFNSW

-7,55%
0,1298
0,1365
0,1250
14.54K
7,94%
0,0069
--
38

J

J and Friends Holdings

JF

-7,57%
0,9520
0,9800
0,9373
25.51K
4,47%
-9,0840
15.09M
39

N

Netcapital Inc

NCPLW

-7,74%
0,0274
0,0275
0,0275
1.05K
0,00%
-0,0022
--
40

I

I3 Verticals

IIIV

-7,94%
22,04
22,54
21,68
242.86K
3,94%
33,3132
671.69M
41

I

Intchains Group Ltd

ICG

-8,61%
1,380
1,500
1,360
51.23K
9,72%
6,5434
83.78M
42

D

DAVE INC

DAVE

-9,33%
176,51
180,70
174,48
273.46K
3,49%
17,5043
2.38B
43

M

Marqeta, Inc.

MQ

-10,55%
4,240
4,260
4,090
5.79M
4,11%
-53,0663
1.87B
44

C

CIRCLE INTERNET GROUP INC

CRCL

-11,65%
63,02
65,50
61,50
9.47M
6,44%
-18,6892
14.84B
45

J

Jiayin Group

JFIN

-11,96%
6,55
6,60
6,22
52.34K
6,03%
1,4353
349.57M
46

A

Aci Worldwide Inc

ACIW

-12,29%
40,88
41,62
40,51
620.02K
2,72%
16,5339
4.21B
47

P

Paysafe Limited

PSFE

-12,43%
6,27
6,47
6,18
381.11K
4,60%
-2,8855
360.29M
48

C

Currenc Group Inc

CURR

-13,25%
2,030
2,110
1,950
96.09K
7,96%
-2,7300
155.52M
49

A

AtlasClear

ATCH

-13,33%
0,2413
0,2420
0,2294
3.87M
5,22%
-0,0985
36.12M
50

B

Beneficient-A

BENF

-14,58%
3,690
4,170
3,150
581.26K
29,85%
-0,0556
52.45M