Canada
États-Unis
Aperçu
Grands gagnants
Grands perdants
Les plus actifs
Industries de pointe
FNBs les plus populaires
Calendrier
PAPE
Plus haut/plus bas sur 52 semaines

Financial Technology (Fintech) & Infrastructure

Num.
Symbole/Nom
Tableau des étincelles
% changement
Dernier cours
Haut
Bas
Volume
% de la fourchette
Prix / capitaux propres
Capitalisation boursière
1

D

DAVE INC

DAVEW

+709,18%
2,200
2,360
2,090
37.77K
14,86%
0,1415
--
2

B

Bitzero Holdings Inc

AIBZ

+221,36%
7,07
7,68
6,20
913.95K
22,63%
-20,0283
357.89M
3

F

Forum Markets Incorporated

FRMM

+204,08%
5,96
6,14
5,42
316.05K
12,63%
-0,1654
78.73M
4

A

Aether Holding, Inc.

ATHR

+127,72%
4,600
5,06
4,180
61.28K
16,94%
-11,6722
55.87M
5

T

Triller Group Inc

ILLR

+119,09%
2,410
2,580
2,220
438.88K
14,75%
-0,2585
47.96M
6

K

Keel Infrastructure Corp

KEEL

+113,08%
4,560
4,620
4,300
27.74M
7,21%
-10,4062
2.75B
7

D

DAVE INC

DAVE

+102,53%
375,51
379,76
365,50
522.58K
3,67%
24,1510
4.77B
8

D

Digi Power X Inc

DGXX

+88,14%
4,440
4,560
4,225
3.52M
7,47%
-12,9220
401.48M
9

G

Greenidge Generation Holdings Inc

GREE

+72,50%
2,070
2,120
1,900
539.11K
11,28%
5,4188
34.90M
10

W

Webull

BULLW

+71,71%
2,215
2,350
2,215
3.68K
4,20%
-1,9001
--
11

A

Affirm Holdings, Inc.

AFRM

+67,48%
81,28
82,58
79,33
4.63M
3,89%
75,8563
27.22B
12

R

Robinhood Markets, Inc.

HOOD

+64,08%
113,53
114,13
108,89
18.29M
4,64%
54,8216
102.23B
13

S

Sphere 3D Corp

ANY

+62,07%
2,350
2,504
2,280
218.89K
8,54%
-0,4590
9.97M
14

H

Hut 8 Mining

HUT

+60,57%
106,11
106,39
94,49
3.44M
12,14%
-35,4930
11.95B
15

H

HIVE Digital Technologies Ltd

HIVE

+55,77%
3,240
3,260
3,110
13.34M
4,72%
-4,9203
866.48M
16

N

Netcapital Inc

NCPL

+55,65%
0,5541
0,5850
0,5024
250.44K
10,85%
-0,0486
4.35M
17

T

T3 DEFENSE

DFNSW

+51,82%
0,1040
0,1118
0,1040
77.84K
7,50%
-0,0328
--
18

S

Sol Strategies Inc

STKE

+50,05%
1,400
1,420
1,310
136.78K
7,63%
-0,4398
53.79M
19

P

Prog Holdings Inc

PRG

+47,71%
43,26
45,86
42,19
667.40K
8,36%
11,8589
1.73B
20

W

Webull

BULL

+46,86%
7,24
7,30
7,00
7.50M
4,20%
-6,2109
3.85B
21

P

Pagaya Technologies Ltd.

PGY

+46,45%
17,12
17,95
16,98
4.66M
5,29%
15,8592
1.42B
22

P

Priority Technology Hldgs Inc

PRTH

+45,59%
6,77
6,95
6,57
312.04K
5,39%
9,6894
557.54M
23

C

Core Scientific Inc

CORZW

+40,69%
16,70
16,83
14,91
36.10K
11,36%
-17,1142
--
24

A

Aci Worldwide Inc

ACIW

+40,09%
55,88
56,12
54,60
1.30M
2,73%
28,0959
5.68B
25

C

Cipher Digital Inc

CIFR

+32,18%
21,85
21,87
20,14
22.32M
8,43%
-9,6651
8.94B
26

H

Hyperliquid Strategies Inc

PURR

+29,45%
7,78
8,11
7,60
10.75M
6,23%
0
1.53B
27

C

Core Scientific Inc

CORZ

+28,28%
23,50
23,69
21,27
16.08M
10,86%
-24,0828
7.47B
28

R

Riot Platforms Ord Shs

RIOT

+27,05%
21,09
21,83
20,48
14.04M
6,38%
-8,1690
7.98B
29

C

Core Scientific Inc

CORZZ

+26,49%
23,35
23,35
21,69
4.51K
7,54%
-23,9291
--
30

M

MARA Holdings Inc

MARA

+26,00%
12,02
12,12
11,59
31.78M
4,40%
-2,0346
4.58B
31

A

AIOS Tech Inc.

AIOS

+24,83%
14,73
14,73
13,83
33.53K
6,09%
-0,0155
47.86M
32

C

Cleanspark Inc

CLSK

+23,75%
12,40
12,71
11,95
11.40M
6,13%
-5,9064
3.18B
33

K

Kaspi kz

KSPI

+22,00%
87,48
88,08
86,52
175.16K
1,77%
7,4532
16.62B
34

B

Bit Digital Inc

BTBT

+21,90%
1,670
1,690
1,570
25.83M
7,27%
-3,4235
583.15M
35

T

Terawulf Inc

WULF

+20,99%
22,83
22,90
20,85
42.87M
10,13%
-9,1536
11.31B
36

A

Applied Digital

APLD

+19,73%
31,44
32,15
29,93
18.27M
7,23%
-42,5440
8.98B
37

X

X Financial

XYF

+19,04%
4,840
5,01
4,830
16.31K
3,42%
1,3638
186.42M
38

P

Perpetuals.com Ltd

PDC

+16,95%
4,760
5,27
4,600
45.26K
13,99%
-7,9879
32.25M
39

B

Bitdeer Technologies Group

BTDR

+16,78%
12,56
13,41
11,95
11.31M
11,34%
-4,9871
3.06B
40

A

Argo Blockchain Plc

ARBK

+14,41%
3,310
3,390
3,205
19.58K
5,00%
0,6594
48.44M
41

G

Greenidge Genera

GREEL

+10,62%
23,10
23,42
23,10
838
1,39%
60,4712
--
42

N

Nayax Ltd

NYAX

+9,73%
65,67
65,83
64,72
13.35K
1,58%
83,5645
2.45B
43

I

IREN Ltd

IREN

+9,37%
43,01
43,06
40,28
34.99M
6,98%
97,2744
15.37B
44

C

Chime Financial, Inc.

CHYM

+6,99%
20,98
21,25
20,28
3.82M
4,61%
-2,8257
7.99B
45

P

Paysafe Limited

PSFE

+5,00%
7,77
7,91
7,59
207.15K
3,95%
-2,1992
398.23M
46

B

Bakkt Inc

BKKT

+2,83%
8,36
8,40
8,01
785.26K
4,70%
-1,1015
372.96M
47

Q

Q/C Technologies Inc

QCLS

+2,52%
3,660
3,685
3,550
131.37K
3,54%
-0,1693
28.74M
48

S

Sui Group Holdings Limited

SUIG

+1,74%
1,170
1,205
1,140
183.80K
5,28%
-0,2891
89.86M
49

U

USBC INC.

USBC

+1,34%
0,3100
0,3300
0,3020
228.34K
6,54%
-0,4653
120.32M
50

J

J and Friends Holdings

JF

+1,26%
0,9620
1,010
0,9414
25.51K
6,80%
-12,0854
17.64M