Canada
États-Unis
Aperçu
Grands gagnants
Grands perdants
Les plus actifs
Industries de pointe
FNBs les plus populaires
Calendrier
PAPE
Plus haut/plus bas sur 52 semaines

Financial Technology (Fintech) & Infrastructure

Num.
Symbole/Nom
Tableau des étincelles
% changement
Dernier cours
Haut
Bas
Volume
% de la fourchette
Prix / capitaux propres
Capitalisation boursière
1

C

Chaince Digital Holdings Inc

CD

+183,72%
9,07
10,60
5,26
575.78K
48,95%
-0,7757
997.73M
2

N

Netcapital Inc

NCPL

+161,09%
1,160
1,240
0,9300
3.64M
23,66%
-0,1017
9.11M
3

A

Avalanche Treasury Corp

AVAT

+139,08%
1,275
1,360
1,235
337.16K
9,49%
4,9476
55.74M
4

N

Nakamoto Inc.

NAKA

+97,50%
8,68
9,07
8,63
128.60K
4,93%
-0,2245
151.03M
5

C

Cango Inc

CANG

+81,36%
3,580
4,130
3,300
3.26M
23,31%
-0,0461
146.86M
6

S

Silvia Inc

SVIA

+78,40%
3,795
3,890
3,680
575.90K
5,57%
-1,5856
319.96M
7

B

Bitmine Immersion Technologies Inc

BMNR

+52,50%
24,01
24,59
23,81
17.40M
3,24%
-1,1498
14.48B
8

D

DeFi Development Corp

DFDV

+49,51%
4,585
4,860
4,565
1.06M
6,44%
-0,5824
149.57M
9

S

SkyAI, Inc.

SKYA

+48,39%
1,840
1,880
1,670
211.94K
12,42%
-0,2231
79.58M
10

H

Hyperliquid Strategies Inc

PURR

+47,77%
11,22
11,56
11,07
6.41M
4,38%
0
3.12B
11

U

USBC INC.

USBC

+47,70%
0,5199
0,5359
0,4950
157.14K
8,18%
-3,0404
201.80M
12

O

ORIO Orion Digital Corp.

ORIO

+40,26%
1,010
1,020
1,005
26.09K
1,49%
-2,0468
24.02M
13

A

American Bitcoin Corp

ABTC

+36,46%
7,68
8,12
7,64
708.11K
6,19%
-2,6496
559.26M
14

A

Amber International

AMBR

+35,47%
2,005
2,120
2,000
90.19K
5,80%
-247,5309
189.02M
15

C

Chime Financial, Inc.

CHYM

+35,45%
29,92
30,04
29,02
3.35M
3,52%
-486,5041
11.33B
16

S

Sol Strategies Inc

STKE

+34,21%
1,530
1,630
1,530
105.72K
6,45%
-0,4796
60.77M
17

B

BULLISH

BLSH

+30,76%
32,86
33,57
31,54
563.57K
6,46%
-3,6081
4.98B
18

C

CIRCLE INTERNET GROUP INC

CRCL

+30,07%
85,39
87,58
80,40
10.40M
8,88%
48,7302
21.68B
19

F

Fold Holdings, Inc

FLD

+28,37%
0,5962
0,6000
0,5400
118.90K
10,86%
-0,4077
32.71M
20

I

Intchains Group Ltd

ICG

+26,46%
1,070
1,075
0,9705
59.33K
10,35%
-2,2000
65.49M
21

S

Stablecoin Development Corporation

SDEV

+26,17%
1,616
2,000
1,590
13.40M
20,71%
-3,7817
83.63M
22

B

Btcs Inc

BTCS

+24,94%
1,281
1,340
1,270
720.68K
5,43%
-0,4832
67.20M
23

A

Avax One Technology Ltd.

AVX

+21,59%
4,815
5,49
4,795
222.11K
13,93%
-0,0603
48.09M
24

E

Exodus Movement

EXOD

+19,50%
6,14
6,42
6,14
16.63K
4,41%
-2,0597
185.30M
25

X

XBP Global Holdings Inc

XBP

+19,48%
3,190
3,190
3,190
417
0,00%
0,0345
37.90M
26

B

Bitmine Immersion Techs Inc

BMNP

+18,29%
99,53
99,53
98,98
5.84K
0,56%
-4,7664
348.36M
27

T

Taoweave

TWAV

+18,29%
1,455
1,660
1,400
42.40K
18,30%
-0,7116
5.64M
28

B

BTC Digital

BTCT

+17,89%
1,015
1,060
1,000
486.87K
5,72%
-0,9211
11.98M
29

T

Twenty One Cap

XXI

+17,81%
6,35
6,45
6,28
656.73K
2,69%
-2,1108
3.57B
30

P

Priority Technology Hldgs Inc

PRTH

+16,42%
7,80
7,81
7,79
413.60K
0,26%
11,4689
643.28M
31

S

Sui Group Holdings Limited

SUIG

+15,84%
1,390
1,455
1,390
186.48K
4,78%
-0,3165
106.76M
32

X

X Financial

XYF

+15,47%
5,13
5,26
5,07
17.64K
3,75%
2,5350
189.47M
33

F

Futu Holdings Limited

FUTU

+14,08%
113,36
115,17
110,51
959.95K
4,29%
11,2823
15.89B
34

B

BitVentures Limited

BVC

+14,06%
12,78
12,96
12,55
9.77K
3,17%
20,5353
107.31M
35

S

Stoneco Ltd.

STNE

+8,87%
12,28
12,40
11,63
4.92M
6,64%
4,8603
2.83B
36

I

Intuit

INTU

+8,81%
302,48
309,76
300,10
1.63M
3,18%
18,3498
80.83B
37

C

Coinbase Global, Inc.

COIN

+8,63%
181,11
182,70
171,66
6.84M
6,42%
-46,9671
47.78B
38

B

BGIN BLOCKCHAIN LTD

BGIN

+6,63%
2,090
2,170
2,085
5.08K
3,88%
-9,2274
236.45M
39

K

Kaspi kz

KSPI

+5,66%
92,57
93,90
92,05
465.01K
2,00%
7,8945
17.59B
40

M

Marqeta, Inc.

MQ

+3,86%
18,04
18,05
17,47
280.54K
3,28%
183,6558
1.88B
41

D

Defi Technologies

DEFT

+3,16%
0,4675
0,4899
0,4636
767.93K
5,48%
8,5780
181.51M
42

P

Pagaya Technologies Ltd.

PGY

+2,12%
18,33
18,52
18,03
2.29M
2,68%
13,4153
1.53B
43

C

Canaan Inc.

CAN

+2,09%
0,2962
0,3170
0,2943
6.78M
7,70%
-0,5812
214.69M
44

T

TAO Synergies Inc

TAOX

-0,13%
3,825
4,070
3,740
80.75K
8,66%
-0,9307
28.62M
45

N

NCR Atleos Corp

NATL

-0,69%
45,87
45,91
45,38
251.54K
1,16%
17,7509
3.39B
46

A

Affirm Holdings, Inc.

AFRM

-1,57%
80,44
80,56
77,06
3.15M
4,54%
14,5411
27.14B
47

J

J and Friends Holdings

JF

-1,66%
0,9500
0,9500
0,9250
3.01K
2,63%
-11,9347
17.42M
48

L

Lesaka Tech

LSAK

-2,78%
4,730
4,840
4,680
154.41K
3,39%
141,1940
405.81M
49

O

OBOOK Holdings (Direct Listing)

OWLS

-4,29%
5,36
5,49
5,30
13.22K
3,53%
-23,3043
473.47M
50

D

Data Storage Corp

DTST

-4,30%
3,340
3,340
3,200
5.36K
4,27%
1,7870
7.81M