Canada
États-Unis
Aperçu
Grands gagnants
Grands perdants
Les plus actifs
Industries de pointe
FNBs les plus populaires
Calendrier
PAPE
Plus haut/plus bas sur 52 semaines

Financial Technology (Fintech) & Infrastructure

Num.
Symbole/Nom
Tableau des étincelles
% changement
Dernier cours
Haut
Bas
Volume
% de la fourchette
Prix / capitaux propres
Capitalisation boursière
1

D

DAVE INC

DAVEW

+764,36%
2,350
2,420
2,350
1.17K
3,18%
0,1511
--
2

B

Bitzero Holdings Inc

AIBZ

+225,45%
7,16
7,79
6,86
610.89K
13,15%
-20,2833
362.45M
3

F

Forum Markets Incorporated

FRMM

+221,94%
6,34
6,64
5,97
109.61K
11,38%
-0,1758
83.69M
4

T

Triller Group Inc

ILLR

+127,27%
2,500
2,500
2,300
127.52K
8,30%
-0,2682
49.75M
5

K

Keel Infrastructure Corp

KEEL

+125,00%
4,835
5,01
4,710
10.91M
6,47%
-11,0338
2.92B
6

D

DAVE INC

DAVE

+107,23%
385,12
390,67
378,71
51.91K
3,19%
24,7691
4.90B
7

D

Digi Power X Inc

DGXX

+98,83%
4,680
4,750
4,520
1.04M
5,18%
-13,6205
423.19M
8

G

Greenidge Generation Holdings Inc

GREE

+83,33%
2,200
2,290
2,060
241.44K
11,13%
5,7592
37.09M
9

W

Webull

BULLW

+75,97%
2,270
2,270
2,270
25.95K
0,00%
-1,9473
--
10

A

Affirm Holdings, Inc.

AFRM

+74,92%
85,05
85,58
81,69
673.80K
4,79%
79,3747
28.48B
11

R

Robinhood Markets, Inc.

HOOD

+66,70%
115,55
117,45
111,63
6.62M
5,13%
55,7970
104.05B
12

H

Hut 8 Mining

HUT

+63,64%
108,74
112,39
106,01
1.04M
6,01%
-36,3728
12.24B
13

S

Sphere 3D Corp

ANY

+62,07%
2,350
2,425
2,300
49.37K
5,32%
-0,4590
9.97M
14

H

HIVE Digital Technologies Ltd

HIVE

+62,02%
3,385
3,385
3,250
4.15M
4,17%
-5,1405
905.25M
15

T

T3 DEFENSE

DFNSW

+58,39%
0,1085
0,1195
0,0949
93.93K
23,65%
-0,0342
--
16

S

Sol Strategies Inc

STKE

+54,35%
1,430
1,470
1,370
24.66K
7,14%
-0,4492
54.95M
17

P

Pagaya Technologies Ltd.

PGY

+51,33%
17,71
17,94
16,85
1.01M
6,37%
16,4057
1.47B
18

N

Netcapital Inc

NCPL

+50,22%
0,5348
0,5385
0,5200
18.40K
3,34%
-0,0469
4.20M
19

W

Webull

BULL

+48,38%
7,32
7,44
7,16
1.99M
3,87%
-6,2795
3.89B
20

P

Prog Holdings Inc

PRG

+48,20%
43,50
43,54
42,94
38.62K
1,39%
11,9247
1.74B
21

P

Priority Technology Hldgs Inc

PRTH

+48,17%
6,89
6,91
6,70
49.41K
3,10%
9,8612
567.43M
22

M

MARA Holdings Inc

MARA

+46,70%
14,12
14,14
12,65
26.72M
12,44%
-2,3900
5.38B
23

C

Core Scientific Inc

CORZW

+44,31%
17,13
17,74
17,13
13.16K
3,65%
-17,5548
--
24

C

Cipher Digital Inc

CIFR

+40,20%
23,35
23,47
22,42
7.99M
4,81%
-10,3264
9.55B
25

A

Aci Worldwide Inc

ACIW

+39,88%
55,79
56,00
54,05
111.56K
3,49%
28,0507
5.67B
26

R

Riot Platforms Ord Shs

RIOT

+33,58%
22,10
22,27
21,24
4.32M
4,91%
-8,5603
8.36B
27

C

Core Scientific Inc

CORZ

+31,66%
24,16
24,65
23,57
2.53M
4,60%
-24,7592
7.68B
28

H

Hyperliquid Strategies Inc

PURR

+30,78%
7,88
8,11
7,75
2.21M
4,56%
0
1.55B
29

C

Core Scientific Inc

CORZZ

+30,44%
24,08
24,08
24,08
875
0,00%
-24,6772
--
30

C

Cleanspark Inc

CLSK

+29,49%
13,02
13,17
12,62
6.00M
4,44%
-6,2018
3.34B
31

T

Terawulf Inc

WULF

+26,39%
23,86
24,28
23,05
13.81M
5,39%
-9,5665
11.82B
32

B

Bitdeer Technologies Group

BTDR

+24,69%
13,42
13,55
12,91
1.61M
5,10%
-5,3286
3.27B
33

B

Bit Digital Inc

BTBT

+24,09%
1,700
1,740
1,670
4.54M
4,19%
-3,4850
593.62M
34

A

Applied Digital

APLD

+23,29%
32,54
33,25
31,67
5.61M
5,03%
-44,0325
9.30B
35

K

Kaspi kz

KSPI

+21,90%
87,60
88,80
87,00
60.02K
2,06%
7,4634
16.65B
36

X

X Financial

XYF

+19,54%
4,860
4,980
4,850
9.49K
2,69%
1,3694
187.19M
37

P

Perpetuals.com Ltd

PDC

+17,44%
4,780
4,780
4,650
4.02K
2,73%
-8,0215
32.38M
38

A

Argo Blockchain Plc

ARBK

+15,80%
3,350
3,410
3,330
2.11K
2,42%
0,6674
49.03M
39

G

Greenidge Genera

GREEL

+11,33%
23,25
23,46
23,25
5.26K
0,91%
60,8639
--
40

U

USBC INC.

USBC

+10,95%
0,3394
0,3459
0,3040
17.74K
13,52%
-0,5094
131.74M
41

N

Nayax Ltd

NYAX

+10,14%
65,91
65,91
64,79
8.28K
1,71%
83,8763
2.46B
42

I

IREN Ltd

IREN

+8,80%
42,92
45,54
42,15
14.32M
7,89%
97,0810
15.34B
43

C

Chime Financial, Inc.

CHYM

+8,64%
21,31
21,45
20,65
364.46K
3,81%
-2,8694
8.12B
44

P

Paysafe Limited

PSFE

+4,66%
7,72
7,84
7,70
19.93K
1,86%
-2,1851
395.67M
45

B

Bakkt Inc

BKKT

+4,06%
8,46
8,53
8,21
128.15K
3,83%
-1,1147
377.42M
46

S

Sui Group Holdings Limited

SUIG

+3,48%
1,190
1,211
1,180
20.33K
2,62%
-0,2941
91.40M
47

Q

Q/C Technologies Inc

QCLS

+2,81%
3,670
3,760
3,610
16.97K
4,10%
-0,1698
28.82M
48

J

J and Friends Holdings

JF

+2,42%
0,9730
0,9800
0,9730
307
0,73%
-12,2236
17.84M
49

M

Marqeta, Inc.

MQ

+1,82%
15,69
15,78
15,08
173.61K
4,56%
723,0415
1.66B
50

F

Finvolution Group

FINV

+1,08%
4,705
4,780
4,685
75.40K
2,02%
3,8987
1.11B