Canada
États-Unis
Aperçu
Grands gagnants
Grands perdants
Les plus actifs
Industries de pointe
FNBs les plus populaires
Calendrier
PAPE
Plus haut/plus bas sur 52 semaines

Financial Technology (Fintech) & Infrastructure

Num.
Symbole/Nom
Tableau des étincelles
% changement
Dernier cours
Haut
Bas
Volume
% de la fourchette
Prix / capitaux propres
Capitalisation boursière
1

D

Digi Power X Inc

DGXX

+186,64%
7,94
8,30
7,41
14.86M
11,55%
-12,4490
717.97M
2

K

Keel Infrastructure Corp

KEEL

+106,44%
4,810
5,03
4,570
40.11M
9,91%
-10,9767
2.90B
3

H

Hut 8 Mining

HUT

+93,18%
105,90
108,53
101,45
3.31M
6,73%
-35,4275
11.92B
4

B

Bitdeer Technologies Group

BTDR

+84,05%
14,65
15,27
14,36
7.94M
6,10%
-5,8170
3.56B
5

H

Hyperliquid Strategies Inc

PURR

+80,47%
7,67
8,76
7,38
22.02M
16,27%
0
1.03B
6

H

HIVE Digital Technologies Ltd

HIVE

+78,51%
4,070
4,230
3,750
47.05M
12,47%
-15,1414
1.03B
7

C

Chaince Digital Holdings Inc

CD

+78,07%
7,39
9,76
7,39
195.49K
25,13%
-0,2659
587.09M
8

M

MARA Holdings Inc

MARA

+63,43%
13,81
14,11
13,41
40.17M
5,17%
-2,3375
5.27B
9

T

Taoweave

TWAV

+63,11%
1,460
1,590
1,430
39.39K
10,13%
-0,9206
5.05M
10

A

Applied Digital

APLD

+60,10%
45,87
48,50
45,41
22.22M
6,43%
-62,0704
13.11B
11

C

Core Scientific Inc

CORZW

+59,72%
18,48
18,80
17,78
173.88K
5,56%
-18,9383
--
12

N

Netcapital Inc

NCPL

+53,80%
0,8190
0,8669
0,7143
7.63M
18,52%
-0,0718
6.43M
13

C

Cleanspark Inc

CLSK

+52,97%
15,97
16,66
15,71
21.15M
6,00%
-7,6069
4.10B
14

B

BitVentures Limited

BVC

+50,36%
10,30
10,30
10,30
594
7,31%
-8,4537
86.52M
15

P

Perpetuals.com Ltd

PDC

+48,20%
6,98
7,39
6,16
134.55K
14,43%
-11,7134
21.29M
16

R

Riot Platforms Ord Shs

RIOT

+43,30%
24,49
25,07
24,31
11.15M
3,09%
-9,4860
9.26B
17

C

Core Scientific Inc

CORZZ

+40,51%
25,25
25,36
24,61
11.00K
3,04%
-25,8762
--
18

C

Core Scientific Inc

CORZ

+40,49%
25,26
25,63
24,42
11.58M
4,88%
-25,8865
8.03B
19

T

TRON Inc

TRON

+40,44%
1,910
1,990
1,900
361.92K
4,66%
-84,1410
906.07M
20

C

Cipher Digital Inc

CIFR

+33,31%
21,97
22,35
20,96
19.44M
6,46%
-9,7182
8.99B
21

N

Nayax Ltd

NYAX

+31,74%
67,98
69,30
67,51
6.11K
2,85%
86,5106
2.54B
22

S

Sui Group Holdings Limited

SUIG

+31,58%
1,750
1,815
1,730
370.28K
4,78%
-0,2656
134.41M
23

K

Kaspi kz

KSPI

+31,27%
91,54
92,48
90,00
448.18K
2,73%
7,7991
17.40B
24

A

Argo Blockchain Plc

ARBK

+29,73%
3,840
3,900
3,760
9.24K
3,61%
-0,0002
1.28M
25

C

CIRCLE INTERNET GROUP INC

CRCL

+29,71%
113,12
118,85
112,20
9.80M
5,78%
-38,8555
28.12B
26

A

Affirm Holdings, Inc.

AFRM

+29,35%
65,22
69,88
64,00
5.55M
8,75%
60,8679
21.84B
27

A

AIOS Tech Inc.

AIOS

+28,48%
16,06
17,80
16,06
112.47K
9,78%
-0,0169
52.18M
28

I

IREN Ltd

IREN

+28,46%
56,83
58,82
55,56
36.36M
5,61%
128,5456
20.31B
29

S

Sol Strategies Inc

STKE

+28,13%
1,640
1,850
1,640
249.93K
11,24%
-1,0140
56.89M
30

T

Terawulf Inc

WULF

+27,63%
22,82
23,24
21,88
20.79M
5,93%
-9,1496
11.31B
31

W

Webull

BULLW

+24,68%
1,920
2,160
1,520
32.36K
28,70%
-1,6471
--
32

N

Netcapital Inc

NCPLW

+19,87%
0,0368
0,0368
0,0368
1.00K
0,00%
-0,0032
--
33

F

Forum Markets Incorporated

FRMM

+18,85%
4,540
5,05
4,420
313.09K
12,91%
-0,1260
66.03M
34

D

DAVE INC

DAVE

+18,79%
228,46
245,00
224,81
460.12K
8,38%
14,6935
2.90B
35

B

BGIN BLOCKCHAIN LTD

BGIN

+18,44%
3,340
3,650
3,250
33.91K
11,59%
-2,0596
377.87M
36

S

Sphere 3D Corp

ANY

+18,13%
1,890
2,050
1,850
120.39K
10,36%
-0,3692
8.02M
37

T

Twenty One Cap

XXI

+18,06%
7,32
7,68
7,29
1.65M
5,10%
-3,2741
4.77B
38

G

Greenidge Genera

GREEL

+17,60%
21,30
21,49
19,75
3.75K
8,19%
55,7592
--
39

P

Paysafe Limited

PSFE

+14,75%
7,47
7,60
7,23
305.10K
4,98%
-2,1143
382.86M
40

B

BENEFICIENT

BENFW

+14,58%
0,0110
0,0118
0,0092
290.04K
22,12%
-0,0002
--
41

B

Bakkt Inc

BKKT

+14,23%
11,88
13,02
11,63
3.41M
11,20%
-1,5653
529.99M
42

B

BITFUFU

FUFUW

+13,25%
0,1880
0,2024
0,1760
2.86K
15,00%
-0,9884
--
43

B

Bit Digital Inc

BTBT

+11,80%
1,990
2,070
1,940
32.73M
6,70%
-4,0795
694.89M
44

D

DeFi Development Corp

DFDV

+10,00%
4,070
4,490
4,070
755.67K
9,46%
-1,0178
122.58M
45

J

J and Friends Holdings

JF

+9,78%
1,010
1,050
0,9850
4.87K
1,98%
-9,6374
18.52M
46

A

AIxCrypto Holdings Inc

AIXC

+9,32%
1,290
1,360
1,270
62.27K
5,80%
-0,1415
26.10M
47

T

TAO Synergies Inc

TAOX

+8,63%
4,530
4,860
4,280
126.97K
12,08%
-0,3346
33.85M
48

D

DAVE INC

DAVEW

+8,51%
0,5100
0,5190
0,4801
44.73K
6,40%
0,0328
--
49

D

DATACENTREX

DTCX

+8,00%
2,160
2,210
2,101
150.69K
5,10%
-2,2449
83.97M
50

Q

Q/C Technologies Inc

QCLS

+7,73%
4,180
4,640
4,070
1.04M
13,97%
-0,1934
32.83M