Canada
États-Unis
Aperçu
Grands gagnants
Grands perdants
Les plus actifs
Industries de pointe
FNBs les plus populaires
Calendrier
PAPE
Plus haut/plus bas sur 52 semaines

Financial Technology (Fintech) & Infrastructure

Num.
Symbole/Nom
Tableau des étincelles
% changement
Dernier cours
Haut
Bas
Volume
% de la fourchette
Prix / capitaux propres
Capitalisation boursière
1

C

Currenc Group Inc

CURR

+76,00%
3,080
3,095
2,990
62.52K
3,43%
-4,1420
235.96M
2

H

Hyperliquid Strategies Inc

PURR

+55,21%
5,55
5,55
5,18
1.25M
6,80%
0
687.40M
3

T

Terawulf Inc

WULF

+44,66%
19,00
19,21
18,14
17.51M
5,90%
-11,4217
8.06B
4

T

TRON Inc

TRON

+29,82%
2,220
2,240
2,160
423.77K
3,67%
-13,5531
609.13M
5

G

Greenidge Genera

GREEL

+16,85%
21,25
21,50
21,25
2.10K
1,17%
61,6481
--
6

R

Riot Platforms Ord Shs

RIOT

+9,04%
16,72
16,86
15,97
6.05M
5,56%
-8,5876
6.34B
7

D

DATACENTREX

DTCX

+8,89%
2,450
2,630
2,380
39.76K
9,46%
-1,7269
102.37M
8

C

CIRCLE INTERNET GROUP INC

CRCL

+8,14%
89,80
93,90
87,41
5.25M
6,87%
-205,0114
22.20B
9

H

Hut 8 Mining

HUT

+7,69%
64,71
67,08
60,55
4.22M
10,63%
-30,1383
7.18B
10

N

NCR Atleos Corp

NATL

+7,64%
43,83
44,42
43,49
381.18K
2,09%
20,4536
3.23B
11

L

Lesaka Tech

LSAK

+5,76%
4,960
4,960
4,920
9.19K
0,82%
-8,2174
416.25M
12

N

Nayax Ltd

NYAX

+5,49%
58,65
58,65
58,12
7.14K
0,89%
62,1819
2.19B
13

C

Core Scientific Inc

CORZ

+3,73%
17,76
18,19
17,29
3.18M
5,10%
-20,1225
5.60B
14

C

Core Scientific Inc

CORZW

+3,41%
11,23
11,63
10,95
137.84K
6,10%
-12,7238
--
15

C

Cantaloupe Inc

CTLP

+0,89%
10,81
10,81
10,71
231.71K
0,93%
14,8632
796.92M
16

C

Core Scientific Inc

CORZZ

+0,69%
17,43
18,00
17,41
2.20K
3,35%
-19,7485
--
17

B

BGIN BLOCKCHAIN LTD

BGIN

-0,43%
3,153
3,280
3,153
5.27K
4,01%
-5,9036
359.81M
18

J

J and Friends Holdings

JF

-2,83%
0,9620
0,9620
0,9620
6.21K
0,00%
-9,1794
15.25M
19

C

Cipher Digital Inc

CIFR

-3,76%
16,07
16,07
15,26
8.76M
5,25%
-7,4576
6.51B
20

F

Finvolution Group

FINV

-4,63%
4,778
5,16
4,760
556.88K
7,64%
3,5069
1.21B
21

B

BULLISH

BLSH

-4,79%
36,56
37,69
35,78
321.38K
4,94%
-6,1057
5.49B
22

T

TAO Synergies Inc

TAOX

-6,03%
4,755
5,50
4,650
163.25K
16,35%
-0,5397
35.53M
23

M

MARA Holdings Inc

MARA

-6,60%
9,55
9,68
9,30
12.63M
4,00%
-2,5863
3.63B
24

S

Stoneco Ltd.

STNE

-7,79%
13,76
14,25
13,63
1.12M
4,41%
8,8834
3.37B
25

K

Kaspi kz

KSPI

-8,90%
74,50
77,05
74,28
131.00K
3,63%
6,6609
14.16B
26

C

Chaince Digital Holdings Inc

CD

-9,54%
4,388
4,645
4,250
7.57K
8,66%
-0,1579
348.41M
27

P

Prog Holdings Inc

PRG

-10,08%
28,90
29,04
28,67
25.72K
1,28%
8,0452
1.16B
28

Y

Yueda Digital Holding

YDKG

-11,23%
0,9410
0,9544
0,9081
180.86K
4,92%
-0,0039
5.22M
29

A

AtlasClear

ATCH

-11,33%
0,2387
0,2423
0,2305
933.06K
4,96%
-0,1843
35.73M
30

O

OBOOK Holdings (Direct Listing)

OWLS

-12,01%
5,79
5,85
5,78
5.09K
1,29%
-69,0931
511.71M
31

P

Perpetuals.com Ltd

PDC

-13,33%
5,20
5,20
5,06
5.81K
0,00%
-8,7263
15.86M
32

F

Futu Holdings Limited

FUTU

-13,49%
154,41
158,00
153,38
508.36K
2,94%
14,9850
21.50B
33

B

Bitdeer Technologies Group

BTDR

-13,55%
9,97
10,51
9,86
2.20M
6,27%
31,1563
2.40B
34

P

Paysafe Limited

PSFE

-13,96%
7,27
7,30
7,05
112.64K
3,48%
-2,3132
375.69M
35

C

Cleanspark Inc

CLSK

-14,25%
9,96
10,10
9,73
6.39M
3,80%
-9,3172
2.55B
36

A

Aci Worldwide Inc

ACIW

-15,16%
39,68
40,93
39,35
183.04K
3,82%
18,3474
4.04B
37

O

Orion Digital Corp

ORIO

-15,45%
1,006
1,060
1,006
4.86K
5,12%
-3,8985
24.09M
38

P

Priority Technology Hldgs Inc

PRTH

-17,26%
4,890
4,950
4,860
20.87K
1,80%
7,1544
402.38M
39

D

Digi Power X Inc

DGXX

-17,63%
2,345
2,390
2,290
434.34K
4,17%
-6,9133
163.71M
40

T

The9 Ltd

NCTY

-17,75%
5,45
5,67
5,35
18.85K
5,80%
-1,4745
82.36M
41

M

Marqeta, Inc.

MQ

-17,97%
3,885
4,060
3,830
707.84K
5,65%
-129,0698
1.66B
42

T

Taoweave

TWAV

-18,01%
1,800
1,828
1,718
5.72K
6,21%
-0,6527
5.99M
43

P

Paymentus Holdings Inc

PAY

-19,33%
24,46
24,77
24,20
76.80K
2,28%
47,1740
3.07B
44

D

Data Storage Corp

DTST

-20,14%
4,065
4,079
3,920
11.97K
4,10%
1,8972
8.81M
45

I

IREN Ltd

IREN

-20,40%
36,75
37,23
35,25
9.84M
5,38%
56,7478
12.21B
46

I

I3 Verticals

IIIV

-20,41%
21,84
22,79
21,75
57.76K
4,70%
33,0109
665.59M
47

Q

Q/C Technologies Inc

QCLS

-22,54%
3,560
3,630
3,510
50.46K
3,32%
-0,0215
14.83M
48

D

DAVE INC

DAVE

-24,82%
180,22
181,00
175,00
105.76K
3,36%
13,3241
2.44B
49

K

Keel Infrastructure Corp

KEEL

-25,54%
2,085
2,120
2,040
5.75M
3,79%
-8,8198
1.26B
50

B

Beneficient-A

BENF

-27,33%
3,750
3,750
3,260
6.72K
13,17%
-0,0616
53.30M