Canada
États-Unis
Aperçu
Grands gagnants
Grands perdants
Les plus actifs
Industries de pointe
FNBs les plus populaires
Calendrier
PAPE
Plus haut/plus bas sur 52 semaines

Financial Technology (Fintech) & Infrastructure

Num.
Symbole/Nom
Tableau des étincelles
% changement
Dernier cours
Haut
Bas
Volume
% de la fourchette
Prix / capitaux propres
Capitalisation boursière
1

C

Currenc Group Inc

CURR

+76,00%
3,080
3,095
2,990
61.25K
3,43%
-4,1420
235.96M
2

H

Hyperliquid Strategies Inc

PURR

+54,93%
5,49
5,51
5,18
937.14K
6,15%
0
680.58M
3

T

Terawulf Inc

WULF

+44,01%
18,92
19,21
18,14
15.81M
5,90%
-11,3736
8.02B
4

T

TRON Inc

TRON

+29,24%
2,210
2,240
2,160
413.26K
3,67%
-13,4921
606.38M
5

G

Greenidge Genera

GREEL

+17,68%
21,40
21,50
21,33
1.50K
0,79%
62,0830
--
6

R

Riot Platforms Ord Shs

RIOT

+8,71%
16,66
16,86
15,97
5.48M
5,56%
-8,5594
6.32B
7

C

CIRCLE INTERNET GROUP INC

CRCL

+8,12%
89,61
93,90
87,41
4.85M
6,87%
-204,5890
22.15B
8

N

NCR Atleos Corp

NATL

+7,38%
43,67
44,42
43,49
363.22K
2,09%
20,3789
3.22B
9

H

Hut 8 Mining

HUT

+7,25%
64,56
67,08
60,55
3.96M
10,63%
-30,0685
7.16B
10

D

DATACENTREX

DTCX

+7,11%
2,410
2,630
2,391
29.92K
9,05%
-1,6987
100.70M
11

L

Lesaka Tech

LSAK

+5,76%
4,960
4,960
4,920
8.85K
0,82%
-8,2174
416.25M
12

N

Nayax Ltd

NYAX

+5,49%
58,65
58,65
58,12
6.57K
0,89%
62,1819
2.19B
13

C

Core Scientific Inc

CORZ

+2,92%
17,67
18,19
17,29
2.91M
5,10%
-20,0147
5.57B
14

C

Core Scientific Inc

CORZW

+2,21%
11,09
11,63
10,95
131.41K
6,10%
-12,5651
--
15

C

Cantaloupe Inc

CTLP

+0,79%
10,80
10,81
10,71
199.39K
0,93%
14,8426
795.81M
16

C

Core Scientific Inc

CORZZ

+0,69%
17,43
18,00
17,41
2.20K
3,35%
-19,7485
--
17

B

BGIN BLOCKCHAIN LTD

BGIN

-0,43%
3,153
3,280
3,153
5.27K
4,01%
-5,9036
359.81M
18

J

J and Friends Holdings

JF

-2,83%
0,9620
0,9620
0,9620
4.58K
0,00%
-9,1794
15.25M
19

F

Finvolution Group

FINV

-3,49%
4,840
5,16
4,835
327.65K
6,19%
3,5526
1.23B
20

C

Cipher Digital Inc

CIFR

-4,57%
15,89
15,99
15,26
7.47M
4,73%
-7,3723
6.44B
21

B

BULLISH

BLSH

-4,74%
36,61
37,69
35,78
299.49K
4,94%
-6,1149
5.50B
22

T

TAO Synergies Inc

TAOX

-4,74%
4,810
5,50
4,800
132.24K
13,46%
-0,5460
35.94M
23

M

MARA Holdings Inc

MARA

-7,19%
9,50
9,68
9,30
10.10M
4,00%
-2,5714
3.61B
24

S

Stoneco Ltd.

STNE

-7,62%
13,75
14,25
13,74
835.64K
3,66%
8,8746
3.37B
25

K

Kaspi kz

KSPI

-8,41%
74,96
77,05
74,72
69.26K
3,05%
6,7020
14.24B
26

C

Chaince Digital Holdings Inc

CD

-9,54%
4,388
4,645
4,250
7.37K
8,66%
-0,1579
348.41M
27

P

Prog Holdings Inc

PRG

-10,54%
28,75
29,04
28,67
17.41K
1,28%
8,0035
1.15B
28

Y

Yueda Digital Holding

YDKG

-11,23%
0,9410
0,9544
0,9081
180.77K
4,92%
-0,0039
5.22M
29

O

OBOOK Holdings (Direct Listing)

OWLS

-12,16%
5,78
5,85
5,78
4.82K
1,29%
-68,9737
510.82M
30

A

AtlasClear

ATCH

-12,26%
0,2362
0,2423
0,2305
882.51K
4,96%
-0,1824
35.36M
31

B

Bitdeer Technologies Group

BTDR

-13,08%
10,00
10,51
9,93
1.80M
5,60%
31,2500
2.41B
32

P

Perpetuals.com Ltd

PDC

-13,33%
5,20
5,20
5,06
4.92K
0,00%
-8,7263
15.86M
33

F

Futu Holdings Limited

FUTU

-13,79%
153,87
158,00
153,38
435.43K
2,94%
14,9326
21.42B
34

P

Paysafe Limited

PSFE

-14,20%
7,25
7,30
7,05
99.69K
3,48%
-2,3068
374.65M
35

C

Cleanspark Inc

CLSK

-14,25%
9,96
10,10
9,73
5.86M
3,80%
-9,3171
2.55B
36

O

Orion Digital Corp

ORIO

-14,29%
1,020
1,060
1,020
2.75K
3,81%
-3,9520
24.42M
37

A

Aci Worldwide Inc

ACIW

-14,95%
39,86
40,93
39,76
164.87K
2,83%
18,4284
4.05B
38

P

Priority Technology Hldgs Inc

PRTH

-17,09%
4,900
4,950
4,860
16.67K
1,80%
7,1690
403.20M
39

D

Digi Power X Inc

DGXX

-17,72%
2,345
2,390
2,290
386.61K
4,17%
-6,9133
163.71M
40

T

The9 Ltd

NCTY

-17,75%
5,45
5,67
5,35
18.85K
5,80%
-1,4745
82.36M
41

T

Taoweave

TWAV

-18,01%
1,771
1,828
1,718
4.98K
6,21%
-0,6422
5.89M
42

M

Marqeta, Inc.

MQ

-18,18%
3,865
4,060
3,865
521.84K
4,79%
-128,4053
1.65B
43

P

Paymentus Holdings Inc

PAY

-19,46%
24,42
24,77
24,20
60.69K
2,28%
47,1065
3.07B
44

I

I3 Verticals

IIIV

-20,08%
21,93
22,79
21,75
52.42K
4,70%
33,1469
668.34M
45

D

Data Storage Corp

DTST

-20,86%
4,028
4,079
3,920
6.25K
4,10%
1,8801
8.73M
46

Q

Q/C Technologies Inc

QCLS

-21,26%
3,599
3,630
3,510
47.67K
3,32%
-0,0217
14.99M
47

I

IREN Ltd

IREN

-21,40%
36,21
37,23
35,25
8.97M
5,38%
55,9141
12.03B
48

D

DAVE INC

DAVE

-24,38%
180,39
181,00
175,00
91.38K
3,36%
13,3366
2.45B
49

S

SMX SEC MATTERS PLC

SMXWW

-24,91%
0,0600
0,0659
0,0510
3.49K
28,76%
-0,0006
--
50

K

Keel Infrastructure Corp

KEEL

-25,72%
2,080
2,120
2,040
5.14M
3,79%
-8,7991
1.25B