Canada
États-Unis
Aperçu
Grands gagnants
Grands perdants
Les plus actifs
Industries de pointe
FNBs les plus populaires
Calendrier
PAPE
Plus haut/plus bas sur 52 semaines

Utilities

Num.
Symbole/Nom
Tableau des étincelles
% changement
Dernier cours
Haut
Bas
Volume
% de la fourchette
Prix / capitaux propres
Capitalisation boursière
1

S

SolarMax Technology

SMXT

+77,27%
4,290
4,680
4,150
56.05K
11,37%
-3,3809
20.34M
2

C

Companhia De Saneamento Basico

SBS

+26,97%
6,77
6,79
6,64
12.79M
2,31%
15,3297
23.84B
3

T

Talen Energy Corp

TLN

+20,25%
374,47
375,80
362,57
591.38K
3,68%
-85,8738
17.94B
4

C

Companhia Paranaense de Energia

ELPC

+12,27%
14,27
14,35
14,21
369.96K
1,00%
102,2939
10.60B
5

C

Consolidated Water

CWCO

+10,30%
30,77
30,79
30,24
47.12K
1,81%
30,6271
492.78M
6

C

China Natural Resources Inc

CHNR

+10,21%
4,210
4,300
3,890
8.82K
10,34%
-30,0500
5.29M
7

V

Vistra Corp

VST

+9,43%
160,58
161,95
155,73
4.74M
3,98%
27,1430
53.89B
8

E

Energy Company of Minas Gerais

CIG

+9,32%
2,400
2,420
2,392
3.79M
1,19%
7,7220
4.57B
9

G

GE VERNOVA LLC

GEV

+9,00%
1 007,08
1 010,00
978,64
751.89K
3,14%
28,7870
268.22B
10

T

TransAlta

TAC

+7,18%
13,06
13,10
12,80
292.63K
2,33%
-71,8888
4.13B
11

S

Spring Valley Acquisition Corp. III

GFUZ

+6,70%
8,76
9,55
8,50
561.86K
12,06%
-0,6387
556.68M
12

G

Genie Energy Ltd

GNE

+6,37%
16,69
16,87
16,62
9.62K
1,47%
17,7439
439.27M
13

N

Northwestern Corp

NWE

+5,45%
73,79
74,97
73,22
281.28K
2,34%
26,5193
4.54B
14

C

CONSTELLATION ENERGY CORP

CEG

+4,93%
299,99
300,98
286,83
2.31M
4,96%
29,2288
106.29B
15

B

Black Hills

BKH

+4,80%
75,75
76,91
75,15
879.64K
2,30%
19,1032
5.78B
16

R

Rgc Resources

RGCO

+4,34%
22,58
22,94
22,37
9.04K
2,52%
16,7781
235.27M
17

E

Eco Wave Power Global Ab (Publ)

WAVE

+2,62%
5,84
5,93
5,70
3.25K
3,96%
-9,7773
36.43M
18

B

Brookfield Infrastructure

BIPC

+2,59%
37,55
37,60
37,02
324.27K
1,58%
-14,7591
4.62B
19

M

Montauk Renewables Inc

MNTK

+2,35%
2,610
2,760
2,555
400.65K
7,48%
47,1971
371.51M
20

B

Brookfield Renewable Partners Lp

BEP-PRA

+2,19%
17,02
17,02
16,67
14.86K
2,10%
-34,8382
136.12M
21

P

Pinnacl West Cap

PNW

+2,06%
98,58
98,61
97,96
348.76K
0,66%
18,9050
11.95B
22

T

TXNM Energy

TXNM

+1,16%
58,54
58,56
58,40
212.91K
0,27%
32,5086
6.45B
23

A

Aes Corp

AES

+0,81%
14,93
14,95
14,91
3.61M
0,27%
5,6853
10.65B
24

O

Oge Energy

OGE

+0,61%
46,45
46,46
45,88
895.89K
1,25%
20,3198
9.59B
25

A

Algonquin Power & Utilities Corp

AQNB

+0,59%
25,85
26,01
25,85
15.90K
0,61%
143,5552
--
26

R

Renew Energy Global Plc

RNW

+0,51%
6,89
6,90
6,87
2.43M
0,43%
22,1027
2.51B
27

P

Pure Cycle Corp

PCYO

+0,32%
11,09
11,12
11,01
12.36K
1,00%
18,1900
267.12M
28

N

National Grid

NGG

-0,01%
76,36
76,57
76,08
464.68K
0,63%
17,7038
76.77B
29

P

Ppl Corp

PPLC

-0,07%
46,06
46,06
46,06
496
0,00%
27,3580
1.06B
30

E

Enel Chile S.A.

ENIC

-0,09%
4,455
4,460
4,345
165.44K
2,61%
10,9245
6.16B
31

P

PPL

PPL

-0,13%
34,17
34,20
33,92
2.05M
0,81%
20,2958
25.71B
32

C

Cadiz Inc

CDZIP

-0,16%
21,83
21,98
21,36
2.68K
2,90%
-43,3651
7.18M
33

O

Otter Tail Corp

OTTR

-0,18%
87,77
88,30
87,54
34.36K
0,86%
18,9531
3.69B
34

C

Cms Energy Corp

CMS-PRC

-0,25%
15,66
15,78
15,61
16.09K
1,05%
4,7106
144.07M
35

T

Tennessee Val

TVC

-0,34%
23,77
23,88
23,77
11.12K
0,46%
0,0000
259.96M
36

P

Publ Svc Enter

PEG

-0,34%
72,23
72,25
71,64
1.27M
0,85%
17,9597
36.00B
37

I

Idacorp

IDA

-0,41%
134,90
135,02
133,85
203.27K
0,88%
22,3204
7.80B
38

C

Chesapeake Utils Corp

CPK

-0,45%
128,28
128,52
127,66
27.52K
0,67%
20,4652
3.09B
39

E

Evergy Inc

EVRG

-0,50%
80,94
80,98
80,37
610.51K
0,76%
20,5473
18.66B
40

A

Americn Electric

AEP

-0,55%
122,75
122,88
122,03
875.83K
0,69%
21,2539
66.82B
41

C

Consolidated Edison Inc

ED

-0,57%
106,14
106,33
105,43
548.30K
0,85%
17,4289
39.25B
42

C

Cms Energy Corp

CMSC

-0,66%
19,94
19,95
19,82
13.32K
0,65%
5,9966
--
43

C

Cms Energy

CMSA

-0,98%
19,15
19,15
18,90
19.69K
1,31%
5,7604
--
44

U

Ugi Corp

UGI

-1,03%
37,24
37,33
36,73
389.33K
1,64%
12,4266
7.99B
45

E

Edison Intl

EIX

-1,19%
55,16
55,53
54,40
2.71M
2,08%
5,6896
21.23B
46

C

Centerpoint Energy Inc

CNP

-1,20%
38,64
38,68
38,28
1.82M
1,04%
22,7599
25.45B
47

U

Unitil Corp

UTL

-1,36%
52,41
52,61
52,02
20.63K
1,13%
16,5776
955.78M
48

S

Southern Co

SOMN

-1,42%
46,08
46,08
45,79
124.30K
0,63%
11,1127
1.61B
49

N

NiSource

NI

-1,51%
40,81
40,87
40,49
1.27M
0,95%
21,6086
19.57B
50

C

Cms Energy

CMSD

-1,52%
20,03
20,09
19,75
52.62K
1,70%
6,0251
--