Canada
États-Unis
Aperçu
Grands gagnants
Grands perdants
Les plus actifs
Industries de pointe
FNBs les plus populaires
Calendrier
PAPE
Plus haut/plus bas sur 52 semaines

Utilities

Num.
Symbole/Nom
Tableau des étincelles
% changement
Dernier cours
Haut
Bas
Volume
% de la fourchette
Prix / capitaux propres
Capitalisation boursière
1

N

NET POWER INC

NPWR

+43,62%
2,025
2,080
1,810
1.47M
15,88%
-0,3094
455.34M
2

V

Verde Clean Fuels Inc

VGAS

+30,19%
1,230
1,230
1,230
2.00K
0,00%
-3,7048
54.80M
3

G

Global Water

GWRS

+29,46%
9,50
9,56
9,28
95.80K
3,19%
85,1254
273.56M
4

C

Cadiz

CDZI

+18,83%
3,755
3,835
3,610
266.65K
6,15%
-7,4593
317.96M
5

N

Nano Nuclear Energy Inc.

NNE

+17,90%
18,28
18,87
17,83
747.30K
5,53%
-26,3102
981.62M
6

N

NuScale Power Corporation

SMR

+15,02%
9,25
9,35
8,80
16.62M
5,85%
-3,1674
3.97B
7

Z

ZOOZ STRATEGY

ZOOZ

+13,40%
5,84
5,90
5,71
15.01K
3,38%
-0,3114
47.31M
8

B

Blink Charging Co

BLNK

+12,16%
0,5867
0,5994
0,5818
239.61K
2,96%
-1,5654
85.04M
9

C

CDT Environmental Technology Investment Holdings Ltd

CDTG

+11,58%
1,060
1,210
1,030
747.69K
15,25%
-0,0505
3.20M
10

Y

York Water

YORW

+11,02%
34,47
34,73
33,98
35.28K
2,20%
21,5276
559.40M
11

R

Renew Energy Global Plc

RNW

+10,89%
6,82
6,82
6,80
874.94K
0,29%
21,8937
2.75B
12

H

Hadron Energy, Inc.

HDRN

+10,85%
1,890
1,925
1,841
12.26K
4,49%
22,9648
135.13M
13

P

Pure Cycle Corp

PCYO

+9,88%
11,74
11,75
11,39
67.02K
3,22%
19,2566
282.78M
14

S

Spring Valley Acquisition Corp. III

GFUZ

+7,73%
7,25
7,46
6,99
89.32K
6,65%
-0,5286
460.70M
15

C

Clean Energy Technologies Inc

CETY

+7,55%
0,9888
0,9950
0,9408
28.57K
5,42%
-0,7341
12.03M
16

G

Genie Energy Ltd

GNE

+7,18%
15,27
15,50
14,98
11.76K
3,44%
16,2343
401.90M
17

N

NaaS Technology ADR

NAAS

+6,73%
3,330
3,432
3,310
8.49K
3,63%
-0,1614
56.78M
18

M

Middlesex Watr

MSEX

+6,10%
59,25
59,64
58,45
24.29K
2,04%
22,8677
1.12B
19

O

Ormat Tech

ORA

+5,94%
104,93
107,60
104,34
214.78K
3,01%
51,3457
6.45B
20

A

Amer States Wtr Co

AWR

+5,32%
90,44
90,81
88,90
38.11K
2,15%
24,7523
3.58B
21

E

Evgo Inc.

EVGO

+4,93%
1,480
1,510
1,474
692.57K
2,38%
-3,7765
465.48M
22

C

China Natural Resources Inc

CHNR

+4,74%
4,090
4,090
4,080
1.03K
0,25%
-29,1934
5.14M
23

A

Artesian Res Corp

ARTNA

+4,62%
35,72
35,95
35,33
4.18K
1,73%
15,6194
368.88M
24

E

Enel Chile S.A.

ENIC

+4,29%
4,495
4,500
4,420
66.37K
1,80%
11,0226
6.22B
25

E

Essential Utilities Inc

WTRG

+4,28%
40,92
41,05
40,05
901.33K
2,49%
20,8978
11.61B
26

A

American Wtr Wks Co Inc

AWK

+3,46%
138,34
138,92
135,23
529.22K
2,73%
23,9496
27.49B
27

A

Algonquin Power & Utilities Corp

AQNB

+3,02%
26,25
26,28
26,03
14.61K
0,96%
145,7518
--
28

C

Consolidated Water

CWCO

+2,00%
29,86
30,06
29,46
28.32K
2,04%
29,7174
478.14M
29

U

Ugi Corp

UGI

+1,86%
38,05
38,08
37,39
645.29K
1,84%
12,6986
8.16B
30

E

Excelerate Energy, Inc.

EE

+1,83%
39,27
39,37
38,29
77.99K
2,73%
27,0548
4.45B
31

P

Pacific Gas

PCG-PRA

+1,68%
22,02
22,10
21,96
12.35K
0,66%
1,6429
127.37M
32

H

H2O America

HTO

+0,99%
64,02
64,40
63,01
78.98K
2,19%
22,6219
2.68B
33

P

Pg&E Corp

PCG-PRX

+0,80%
42,98
43,36
42,74
7.17K
1,46%
31,3632
1.38B
34

T

Tennessee Valley Authority

TVE

+0,74%
23,56
23,56
23,48
999
0,32%
0,0000
257.80M
35

A

Aes Corp

AES

+0,62%
14,75
14,77
14,74
7.54M
0,20%
5,6186
10.52B
36

P

PG&E Us

PCG

+0,62%
17,94
18,11
17,60
7.84M
2,90%
13,0911
39.51B
37

C

Clearway Energy

CWEN

+0,59%
32,28
32,58
31,81
284.03K
2,35%
22,7292
6.63B
38

T

Tennessee Val

TVC

+0,47%
24,06
24,08
24,06
2.44K
0,08%
0,0000
263.15M
39

E

Entergy Texas Inc

ETI-PR

+0,42%
23,69
23,69
23,45
1.11K
1,02%
5,9229
33.17M
40

C

California Wtr Svc Group

CWT

+0,38%
50,57
50,87
49,64
55.39K
2,48%
22,7124
3.13B
41

O

Oklo Inc.

OKLO

+0,36%
40,34
41,27
39,42
3.53M
4,40%
-43,2956
7.50B
42

P

Pacific Gas

PCG-PRI

+0,32%
16,62
16,62
16,62
607
0,00%
1,2402
6.95M
43

D

Duke Energy Corp

DUK-PRA

+0,16%
24,06
24,10
24,02
37.04K
0,33%
3,6087
962.40M
44

S

Southern Co

SOJF

+0,12%
25,06
25,15
24,99
13.00K
0,64%
6,0437
--
45

O

Otter Tail Corp

OTTR

-0,02%
91,75
91,94
90,88
23.76K
1,17%
19,8126
3.85B
46

R

Rgc Resources

RGCO

-0,11%
21,98
22,22
21,98
4.86K
1,09%
16,3286
228.97M
47

H

Hallador Energy Company

HNRG

-0,13%
15,22
15,38
14,83
111.92K
3,58%
735,2657
717.52M
48

E

Entergy

ENO

-0,29%
20,86
20,86
20,86
659
0,00%
4,1862
175.97M
49

E

Entergy Louisiana

ELC

-0,30%
19,77
19,80
19,73
11.05K
0,36%
0,0000
3.96B
50

C

CONSTELLATION ENERGY CORP

CEG

-0,53%
272,20
275,61
269,53
664.58K
2,23%
26,5212
96.44B