Canada
États-Unis
Aperçu
Grands gagnants
Grands perdants
Les plus actifs
Industries de pointe
FNBs les plus populaires
Calendrier
PAPE
Plus haut/plus bas sur 52 semaines

Utilities

Num.
Symbole/Nom
Tableau des étincelles
% changement
Dernier cours
Haut
Bas
Volume
% de la fourchette
Prix / capitaux propres
Capitalisation boursière
1

S

SUNation Energy Inc

SUNE

+75,00%
2,130
2,200
2,120
24.23K
3,69%
-0,5773
8.78M
2

F

Fermi Inc.

FRMI

+22,09%
7,54
8,13
7,49
2.45M
7,73%
-5,9452
4.80B
3

E

Excelerate Energy, Inc.

EE

+20,62%
39,07
39,20
38,47
13.90K
1,89%
31,8861
4.45B
4

M

Mge Energy Inc

MGEE

+14,41%
84,50
84,52
83,71
20.12K
0,98%
21,6556
3.19B
5

C

Clean Energy Technologies Inc

CETY

+13,98%
0,8286
0,8286
0,8100
1.84K
2,17%
-0,5338
10.08M
6

A

American Wtr Wks Co Inc

AWK

+12,11%
137,05
137,22
134,26
196.32K
2,22%
24,2511
26.76B
7

C

California Wtr Svc Group

CWT

+11,69%
50,53
50,61
49,89
21.73K
1,47%
25,2701
3.02B
8

I

Idacorp

IDA

+10,75%
153,51
153,51
152,11
35.52K
0,93%
25,5310
8.51B
9

C

CMS ENERGY CORP

CMS

+10,53%
77,83
77,88
76,85
169.84K
1,36%
21,5596
24.04B
10

H

H2O America

HTO

+10,46%
62,47
62,61
61,99
31.71K
1,01%
21,4105
2.61B
11

A

Amer States Wtr Co

AWR

+10,30%
84,85
84,99
83,75
12.10K
1,50%
24,7398
3.33B
12

C

Consolidated Edison Inc

ED

+9,87%
114,42
114,55
112,54
94.34K
1,79%
19,2714
42.17B
13

A

Alliant Energy Corp

LNT

+9,64%
78,25
78,30
76,73
118.10K
2,05%
24,6023
20.21B
14

M

Middlesex Watr

MSEX

+9,57%
57,39
57,55
56,90
3.88K
1,14%
23,8971
1.07B
15

D

Dte Energy Co

DTE

+9,28%
154,75
154,75
152,17
50.92K
1,70%
25,4064
32.19B
16

G

GE VERNOVA LLC

GEV

+9,26%
1 049,00
1 099,26
1 040,26
950.38K
5,12%
30,5190
281.89B
17

A

Ameren

AEE

+8,87%
115,67
115,73
113,99
78.74K
1,54%
20,7789
32.01B
18

P

Pinnacl West Cap

PNW

+8,77%
109,22
109,33
107,68
39.98K
1,55%
20,3761
13.24B
19

A

Americn Electric

AEP

+8,72%
138,93
139,01
137,29
291.58K
1,26%
20,5348
78.44B
20

E

Essential Utilities Inc

WTRG

+8,22%
39,77
39,79
38,93
121.31K
2,22%
20,1878
11.28B
21

P

Portland General

POR

+7,91%
53,09
53,09
52,47
64.20K
1,19%
23,6175
6.14B
22

E

Exelon

EXC

+7,78%
48,09
48,12
47,58
1.15M
1,15%
17,6083
49.21B
23

E

Evergy Inc

EVRG

+7,39%
87,96
87,98
86,84
76.78K
1,33%
23,3551
20.28B
24

S

Southern

SO

+7,37%
98,39
98,45
96,82
550.46K
1,69%
25,1521
110.92B
25

T

TransAlta

TAC

+7,25%
13,92
13,92
13,53
136.15K
2,87%
-25,8352
4.40B
26

E

Eversource Energ

ES

+7,05%
74,81
74,81
74,02
149.10K
1,08%
16,0018
28.13B
27

C

Centerpoint Energy Inc

CNP

+7,04%
44,79
44,82
44,41
398.07K
0,94%
27,4854
29.30B
28

W

WEC Energy

WEC

+6,91%
119,15
119,25
117,36
90.20K
1,62%
23,7815
38.81B
29

F

Firstenergy Corp

FE

+6,70%
48,67
48,72
48,05
258.16K
1,40%
26,4496
28.15B
30

R

Rgc Resources

RGCO

+6,70%
23,90
23,90
23,86
1.00K
0,17%
17,7774
248.73M
31

Y

York Water

YORW

+6,67%
31,34
31,34
31,06
3.01K
0,89%
21,2806
508.00M
32

E

Edison Intl

EIX

+6,57%
75,63
75,80
73,96
193.77K
2,49%
8,2174
29.10B
33

E

Entergy Corp

ETR

+6,41%
116,32
116,38
114,65
119.72K
1,52%
29,6299
53.26B
34

A

Artesian Res Corp

ARTNA

+6,40%
34,51
34,51
34,17
971
0,98%
15,2643
356.24M
35

W

WaterBridge Infrastructure LLC

WBI

+6,33%
32,48
32,83
32,31
17.17K
1,63%
286,6726
4.01B
36

X

Xcel Energy Inc

XEL

+6,25%
82,03
82,14
81,16
290.57K
1,22%
23,6037
51.21B
37

D

Duke Energy Corp

DUK

+6,21%
129,30
129,38
126,92
282.10K
1,95%
19,7873
100.80B
38

O

Otter Tail Corp

OTTR

+6,11%
91,89
91,89
91,18
17.21K
0,78%
13,7936
3.86B
39

N

New Jersey Res

NJR

+6,03%
57,75
57,77
56,88
21.10K
1,58%
17,1523
5.83B
40

A

Atmos Energy Corp

ATO

+6,03%
178,08
178,20
174,98
52.59K
1,85%
21,8798
29.73B
41

O

Oge Energy

OGE

+5,94%
49,35
49,35
48,74
75.05K
1,27%
21,8555
10.18B
42

U

Unitil Corp

UTL

+5,92%
53,10
53,63
52,68
13.26K
1,80%
16,8796
955.31M
43

P

Publ Svc Enter

PEG

+5,92%
81,93
82,38
81,18
171.08K
1,48%
18,1173
40.83B
44

P

PPL

PPL

+5,62%
36,81
36,85
36,39
298.86K
1,27%
22,6328
27.69B
45

S

Sempra Energy

SRE

+5,60%
94,69
94,89
93,46
171.39K
1,54%
32,1751
61.90B
46

D

Dominion Energy Inc

D

+5,53%
70,15
70,35
69,67
347.39K
0,98%
20,7520
61.70B
47

G

Genie Energy Ltd

GNE

+5,39%
14,57
14,57
14,50
2.29K
0,45%
23,7990
384.57M
48

E

Enel Chile S.A.

ENIC

+5,24%
4,420
4,440
4,360
65.96K
1,80%
11,6316
6.11B
49

A

Axia Energia SA

AXIA-PRC

+5,17%
10,17
10,24
10,17
2.28K
0,69%
19,3236
156.32M
50

P

Pure Cycle Corp

PCYO

+5,14%
10,85
10,85
10,59
806
2,46%
18,6811
261.53M