Canada
États-Unis
Aperçu
Grands gagnants
Grands perdants
Les plus actifs
Industries de pointe
FNBs les plus populaires
Calendrier
PAPE
Plus haut/plus bas sur 52 semaines

Utilities

Num.
Symbole/Nom
Tableau des étincelles
% changement
Dernier cours
Haut
Bas
Volume
% de la fourchette
Prix / capitaux propres
Capitalisation boursière
1

S

SolarMax Technology

SMXT

+82,05%
4,260
4,680
4,150
68.58K
11,37%
-3,3572
20.20M
2

C

Companhia De Saneamento Basico

SBS

+27,41%
6,74
6,79
6,63
15.75M
2,31%
15,2731
23.76B
3

T

Talen Energy Corp

TLN

+21,05%
378,57
379,35
362,57
1.25M
4,67%
-86,8140
18.14B
4

C

Companhia Paranaense de Energia

ELPC

+13,70%
14,19
14,35
14,17
670.66K
1,24%
101,7204
10.54B
5

E

Energy Company of Minas Gerais

CIG

+9,81%
2,400
2,426
2,390
5.18M
1,28%
7,7220
4.57B
6

C

Consolidated Water

CWCO

+9,14%
30,58
30,84
30,24
104.78K
1,98%
30,4339
489.67M
7

V

Vistra Corp

VST

+9,01%
161,48
161,95
155,73
7.06M
3,98%
27,2959
54.20B
8

T

TransAlta

TAC

+8,69%
13,13
13,16
12,80
1.02M
2,76%
-72,3018
4.15B
9

N

Northwestern Corp

NWE

+7,09%
74,15
74,97
73,21
568.65K
2,34%
26,6487
4.56B
10

B

Black Hills

BKH

+6,70%
76,08
76,91
75,11
1.81M
2,30%
19,1864
5.80B
11

E

Eco Wave Power Global Ab (Publ)

WAVE

+5,40%
5,86
5,93
5,70
4.47K
3,96%
-9,8125
36.56M
12

G

Genie Energy Ltd

GNE

+5,39%
16,63
16,87
16,56
31.98K
1,77%
17,6802
437.70M
13

G

GE VERNOVA LLC

GEV

+4,96%
1 004,73
1 010,00
978,04
1.11M
3,14%
28,7199
267.59B
14

C

CONSTELLATION ENERGY CORP

CEG

+4,68%
298,07
300,98
286,83
4.21M
4,96%
29,0418
105.61B
15

R

Rgc Resources

RGCO

+4,55%
22,29
22,94
22,03
18.10K
3,84%
16,5626
232.25M
16

S

Spring Valley Acquisition Corp. III

GFUZ

+2,97%
8,66
9,55
8,34
645.55K
13,89%
-0,6314
550.33M
17

P

Pinnacl West Cap

PNW

+2,93%
98,92
99,01
97,96
1.37M
1,07%
18,9702
11.99B
18

E

Enel Chile S.A.

ENIC

+2,28%
4,480
4,490
4,345
458.97K
3,30%
10,9858
6.20B
19

T

TXNM Energy

TXNM

+1,63%
58,61
58,62
58,40
622.80K
0,38%
32,5503
6.45B
20

A

Aes Corp

AES

+1,01%
14,94
14,95
14,91
5.59M
0,27%
5,6910
10.66B
21

B

Brookfield Infrastructure

BIPC

+0,95%
37,36
37,60
37,02
751.34K
1,58%
-14,6844
4.60B
22

O

Oge Energy

OGE

+0,85%
46,50
46,55
45,88
1.56M
1,44%
20,3439
9.61B
23

R

Renew Energy Global Plc

RNW

+0,73%
6,88
6,90
6,87
2.83M
0,43%
22,0867
2.51B
24

B

Brookfield Renewable Partners Lp

BEP-PRA

+0,65%
17,00
17,13
16,65
29.46K
2,79%
-34,8075
136.00M
25

P

Ppl Corp

PPLC

+0,54%
46,25
46,25
45,93
3.65K
0,41%
27,4708
1.06B
26

P

PPL

PPL

+0,50%
34,25
34,27
33,91
6.04M
1,01%
20,3433
25.77B
27

E

Edison Intl

EIX

+0,37%
55,30
55,54
54,24
4.84M
2,08%
5,7040
21.28B
28

C

China Natural Resources Inc

CHNR

+0,17%
3,990
4,490
3,990
12.84K
10,34%
-28,4797
5.01M
29

T

Tennessee Val

TVC

+0,08%
23,84
23,88
23,77
19.10K
0,46%
0,0000
260.72M
30

A

Algonquin Power & Utilities Corp

AQNB

+0,02%
25,70
26,04
25,67
17.93K
1,32%
142,6985
--
31

I

Idacorp

IDA

-0,09%
135,42
135,50
133,85
520.29K
1,23%
22,4064
7.83B
32

P

Pure Cycle Corp

PCYO

-0,09%
11,11
11,13
11,04
46.03K
1,09%
18,2310
267.72M
33

P

Publ Svc Enter

PEG

-0,15%
72,28
72,45
71,64
2.64M
1,13%
17,9734
36.03B
34

C

Consolidated Edison Inc

ED

-0,34%
106,10
106,34
105,43
1.54M
0,86%
17,4231
39.24B
35

A

Americn Electric

AEP

-0,42%
122,81
123,00
121,90
2.73M
0,79%
21,2643
66.86B
36

N

National Grid

NGG

-0,49%
76,48
76,57
76,07
666.68K
0,63%
17,7316
76.89B
37

C

Cms Energy Corp

CMSC

-0,63%
19,95
20,00
19,82
14.38K
0,65%
6,0011
--
38

O

Otter Tail Corp

OTTR

-0,68%
87,46
88,30
87,30
131.16K
1,14%
18,8862
3.67B
39

E

Evergy Inc

EVRG

-0,81%
80,96
81,19
80,37
1.48M
1,01%
20,5524
18.67B
40

S

Southern Co

SOMN

-0,90%
46,04
46,11
45,79
127.25K
0,63%
11,1033
1.61B
41

A

Atmos Energy Corp

ATO

-0,94%
161,66
161,92
159,99
877.67K
1,10%
19,2105
27.32B
42

T

Tennessee Valley Authority

TVE

-1,03%
23,08
23,10
23,08
637
0,17%
0,0000
252.60M
43

C

Chesapeake Utils Corp

CPK

-1,03%
127,75
128,84
127,66
70.56K
0,67%
20,3807
3.08B
44

S

Southern

SO

-1,15%
86,17
86,23
85,71
3.13M
0,60%
20,7814
99.13B
45

C

Cms Energy

CMSA

-1,19%
19,14
19,16
18,90
24.41K
1,37%
5,7574
--
46

P

Pacific Gas

PCG-PRH

-1,25%
15,81
15,88
15,81
689
0,00%
1,1797
9.66M
47

C

Cms Energy Corp

CMS-PRC

-1,29%
15,69
15,78
15,61
47.67K
1,05%
4,7196
144.35M
48

C

Centerpoint Energy Inc

CNP

-1,30%
38,60
38,75
38,28
4.46M
1,22%
22,7393
25.43B
49

U

Ugi Corp

UGI

-1,31%
37,12
37,34
36,73
1.08M
1,64%
12,3882
7.96B
50

C

Cms Energy

CMSD

-1,38%
20,04
20,09
19,75
72.73K
1,70%
6,0282
--