Canada
États-Unis
Aperçu
Grands gagnants
Grands perdants
Les plus actifs
Industries de pointe
FNBs les plus populaires
Calendrier
PAPE
Plus haut/plus bas sur 52 semaines

Technology Equipment

Num.
Symbole/Nom
Tableau des étincelles
% changement
Dernier cours
Haut
Bas
Volume
% de la fourchette
Prix / capitaux propres
Capitalisation boursière
1

A

Atomera Inc

ATOM

+162,17%
7,00
7,54
6,11
4.67M
21,40%
-10,3627
226.48M
2

L

Lumentum Hldgs Inc

LITE

+88,37%
667,77
678,00
636,00
4.29M
6,61%
204,1860
47.68B
3

G

GCT Semiconducto

GCTS-WS

+72,31%
0,1599
0,1700
0,1550
41.72K
9,92%
-0,2095
--
4

A

Axt Inc

AXTI

+65,63%
29,68
30,80
24,79
14.46M
25,24%
-56,3081
1.64B
5

I

Ipg Photonics Corp

IPGP

+54,46%
133,62
133,77
126,86
417.99K
5,31%
183,2670
5.63B
6

I

Ichor Holdings

ICHR

+52,25%
50,35
50,50
47,30
1.04M
6,69%
-32,6545
1.73B
7

C

Corning

GLW

+47,97%
139,51
140,27
129,79
10.97M
8,06%
76,1351
119.69B
8

C

Ciena Corp

CIEN

+45,61%
334,95
340,27
314,69
2.53M
8,01%
394,4301
47.18B
9

V

Viavi Solutions Inc

VIAV

+41,94%
27,53
27,77
26,17
5.29M
6,08%
-145,1239
6.37B
10

T

Teradyne

TER

+41,83%
324,85
327,00
316,27
2.60M
3,35%
93,6464
50.87B
11

M

Maris Tech Ltd

MTEKW

+37,49%
0,2351
0,2450
0,2230
19.49K
6,52%
-0,4989
--
12

A

Applied Optoelec

AAOI

+35,47%
51,68
54,30
45,96
7.98M
17,75%
-16,0318
3.53B
13

S

Silicon Labs

SLAB

+35,11%
204,64
205,51
204,18
738.58K
0,65%
-103,1608
6.74B
14

U

Ultra Clean Hldgs Inc

UCTT

+34,01%
59,15
60,85
56,85
1.43M
6,96%
-16,5478
2.68B
15

U

Ubiquiti Inc

UI

+33,55%
750,32
754,87
716,00
142.68K
5,32%
51,1309
45.41B
16

A

Arrow Electrs Inc

ARW

+32,55%
157,03
159,24
153,11
618.58K
3,86%
14,3639
8.02B
17

A

Avnet

AVT

+31,48%
67,32
67,72
65,55
1.03M
3,21%
27,5687
5.51B
18

O

Optical Cable

OCC

+30,73%
5,87
6,53
5,80
74.07K
12,08%
-32,4668
52.07M
19

S

SanDisk Corp

SNDK

+29,11%
649,97
650,29
615,65
17.12M
5,52%
-85,6294
95.91B
20

A

Acm Research

ACMR

+28,88%
66,59
67,99
64,60
933.87K
5,19%
38,1561
4.32B
21

G

GCT Semiconductor Holding, Inc.

GCTS

+27,01%
1,270
1,290
1,240
1.55M
4,00%
-1,6643
72.52M
22

D

Daktronics Inc

DAKT

+26,22%
27,73
27,97
27,16
400.05K
2,96%
204,6494
1.35B
23

A

ASE Technology

ASX

+25,71%
23,96
24,09
23,02
7.02M
4,52%
40,9153
53.28B
24

R

Richardson Electrs Ltd

RELL

+24,49%
13,68
13,78
12,93
113.45K
6,47%
246,0432
198.61M
25

L

Littelfuse Inc

LFUS

+23,58%
370,33
372,00
357,64
232.62K
3,61%
-128,1818
9.22B
26

B

Belden Inc

BDC

+23,32%
145,79
147,54
143,72
225.44K
2,64%
24,6809
5.65B
27

C

Coda Octopus Group Inc

CODA

+22,99%
13,46
13,68
13,01
129.03K
5,08%
36,6621
151.65M
28

C

Coherent Corp

COHR

+22,43%
248,18
252,49
229,51
6.29M
9,88%
267,4353
46.53B
29

S

Silicom Ltd

SILC

+21,32%
19,78
20,73
19,47
27.03K
6,48%
-9,8315
112.21M
30

G

Garmin

GRMN

+20,75%
248,90
248,95
239,22
1.52M
4,04%
28,9631
47.87B
31

N

Nokia

NOK

+20,18%
7,77
7,80
7,55
70.94M
3,16%
55,9798
44.62B
32

K

Kulicke & Soffa Inds Inc

KLIC

+19,06%
70,85
71,20
69,21
552.94K
2,86%
-58,6701
3.71B
33

S

Seagate Technology Hldngs Plc

STX

+18,64%
411,11
416,99
399,13
2.96M
4,37%
46,4374
89.65B
34

T

Telefonaktiebolaget LM Ericsson

ERIC

+18,27%
11,33
11,38
11,21
7.70M
1,51%
12,2539
34.81B
35

A

Applied Matls Inc

AMAT

+17,90%
375,38
377,11
366,27
8.18M
2,93%
38,4615
297.95B
36

S

Silicon Motion Technology Corp

SIMO

+17,46%
134,88
137,98
132,00
448.75K
4,52%
37,0417
4.58B
37

D

Diodes Inc

DIOD

+17,39%
68,45
68,98
65,07
753.86K
5,82%
48,0351
3.14B
38

W

Western Digital

WDC

+17,36%
285,52
297,50
278,04
10.51M
6,84%
28,6557
96.80B
39

B

Bel Fuse Inc

BELFB

+17,35%
235,04
240,90
229,27
206.29K
5,05%
45,5857
2.98B
40

F

Formfactor Inc

FORM

+16,74%
94,56
95,37
91,52
1.00M
4,18%
136,2143
7.33B
41

N

Nlight

LASR

+16,69%
56,01
59,00
53,96
1.43M
9,02%
-63,0743
3.07B
42

M

Motorola Solutio

MSI

+16,42%
462,76
465,77
452,63
1.44M
2,90%
36,3074
77.07B
43

B

Bel Fuse Inc

BELFA

+16,40%
216,01
222,70
211,63
33.90K
5,16%
41,8949
2.73B
44

K

Key Tronic

KTCC

+16,36%
3,200
3,240
3,110
9.09K
4,15%
-2,2546
34.75M
45

F

Fabrinet

FN

+16,10%
546,13
557,60
510,81
773.45K
9,13%
52,3710
19.57B
46

A

Airgain

AIRG

+16,10%
5,12
5,28
5,05
33.48K
4,47%
-10,0039
61.23M
47

S

Stmicro

STM

+15,81%
33,62
33,88
33,18
5.07M
2,09%
58,6327
29.88B
48

N

Napco Security

NSSC

+15,60%
45,86
46,08
44,62
534.35K
3,25%
34,7530
1.64B
49

M

Methode Ele

MEI

+15,57%
8,76
8,91
8,49
322.30K
3,97%
-4,9122
310.18M
50

A

Allegro Microsystems, Inc.

ALGM

+15,14%
38,93
39,10
36,06
5.60M
8,38%
-536,9655
7.21B