Canada
États-Unis
Aperçu
Grands gagnants
Grands perdants
Les plus actifs
Industries de pointe
FNBs les plus populaires
Calendrier
PAPE
Plus haut/plus bas sur 52 semaines

Technology Equipment

Num.
Symbole/Nom
Tableau des étincelles
% changement
Dernier cours
Haut
Bas
Volume
% de la fourchette
Prix / capitaux propres
Capitalisation boursière
1

C

CID Holdco Inc

DAIC

+678,06%
5,15
6,69
4,260
52.23M
62,63%
-0,1438
6.23M
2

Q

Quantum

QMCO

+122,11%
23,21
23,26
21,72
858.66K
6,88%
-1,7526
914.71M
3

B

Boxlight Corp

BOXL

+121,61%
6,05
6,50
5,88
22.79K
9,51%
-0,0425
4.04M
4

U

UNIVERSAL SAFETY PRODS INC

UUU

+81,41%
5,66
6,02
5,65
45.63K
6,14%
-2,7920
17.14M
5

A

Axt Inc

AXTI

+76,31%
65,18
67,09
63,69
4.79M
5,04%
3 542,3913
4.27B
6

S

Socket Mobile

SCKT

+63,47%
0,7783
0,7799
0,6700
970.99K
16,00%
-0,4198
6.45M
7

E

Everpure

P

+57,26%
108,90
109,62
103,16
5.35M
6,28%
166,1581
36.17B
8

L

Lumentum Hldgs Inc

LITE

+55,89%
939,03
947,53
876,09
4.51M
8,07%
-10,1010
84.23B
9

I

Infleqtion Inc

INFQ

+53,23%
13,53
14,06
13,16
6.44M
6,51%
-41,0249
3.05B
10

P

PicoCELA

PCLA

+51,49%
7,47
7,80
7,33
53.03K
6,28%
-1,6076
71.82M
11

M

Marvell Technology Inc

MRVL

+50,01%
245,11
245,17
236,79
17.11M
3,49%
83,9562
214.66B
12

K

Kopin

KOPN

+49,68%
4,730
5,01
4,671
3.90M
7,03%
113,7019
879.18M
13

A

Applied Optoelec

AAOI

+48,67%
113,76
114,21
110,01
4.88M
3,64%
-145,9959
9.66B
14

S

SanDisk Corp

SNDK

+47,59%
1 499,37
1 511,77
1 450,05
8.97M
4,17%
20,3273
219.54B
15

V

Velo3D Inc

VELO

+47,39%
12,44
13,28
12,35
669.21K
7,24%
-5,3725
399.94M
16

I

Ideal Pwr Inc

IPWR

+45,67%
4,880
4,990
4,690
100.55K
6,38%
-4,6247
80.20M
17

S

Super Micro Computer Inc

SMCI

+45,49%
37,39
38,27
37,23
33.72M
2,70%
11,8744
24.19B
18

L

Lightpath Technologies Inc

LPTH

+40,36%
13,18
14,09
13,08
1.50M
7,25%
-26,2812
874.64M
19

R

Rigetti Computing Inc

RGTIW

+40,00%
6,58
7,10
6,50
50.67K
8,39%
-8,9817
--
20

A

Aehr Test Sys

AEHR

+39,33%
91,12
95,60
90,30
1.74M
5,54%
-392,0826
2.97B
21

C

Clearone Inc

CLRO

+38,89%
6,25
6,25
5,99
14.84K
4,20%
-0,4698
16.72M
22

S

Super Micro Computer Inc

SMCIP

+37,91%
63,25
64,37
62,96
43.38K
2,15%
20,0870
4.74B
23

T

Taoping Inc

TAOP

+37,14%
0,9600
0,9767
0,8814
124.66K
8,71%
-0,1219
9.22M
24

R

Richtech Robotics Inc-B

RR

+37,04%
1,850
1,950
1,800
9.10M
7,61%
-17,3872
416.44M
25

E

Everspin Technol

MRAM

+36,19%
17,61
18,02
16,92
978.34K
6,21%
-162,1547
428.80M
26

S

Semtech

SMTC

+35,97%
140,80
146,87
128,00
10.15M
14,75%
-356,2753
13.12B
27

S

Smartrent Inc

SMRT

+35,68%
1,350
1,450
1,340
761.01K
7,29%
-13,1195
258.68M
28

W

Wolfspeed Inc

WOLF

+34,25%
26,93
27,50
25,50
3.11M
7,37%
239,3778
1.43B
29

O

Onto Innovation Inc

ONTO

+33,70%
291,88
294,90
285,53
691.16K
2,91%
109,2406
14.32B
30

E

Entegris

ENTG

+33,13%
142,46
142,79
139,18
1.14M
2,09%
71,3477
21.77B
31

3

3D Systems Corp

DDD

+33,06%
3,300
3,325
3,170
1.63M
4,81%
-7,9461
548.29M
32

C

Coherent Corp

COHR

+32,57%
294,37
294,86
283,50
5.47M
3,94%
71,4490
57.65B
33

M

Methode Ele

MEI

+32,04%
17,06
17,37
16,00
573.37K
10,34%
-16,9751
605.54M
34

I

Interdigital Inc

IDCC

+31,85%
344,32
349,99
343,98
168.04K
1,74%
39,7282
8.89B
35

I

Interlink Electrs Inc

LINK

+31,22%
5,17
5,36
5,10
25.41K
5,14%
-69,0254
81.45M
36

N

Navitas Semiconductor Corp

NVTS

+30,15%
12,67
12,96
12,34
14.97M
5,02%
-9,5356
3.31B
37

C

Cohu Inc

COHU

+29,79%
51,06
51,50
49,81
1.07M
3,12%
-61,6667
2.42B
38

I

INDIE SEMICONDUCTOR INC

INDI

+29,57%
3,900
4,030
3,855
2.94M
4,42%
-5,3483
904.05M
39

F

Formfactor Inc

FORM

+29,54%
108,10
110,22
104,68
1.47M
5,14%
74,3620
8.44B
40

S

SITIME CORP

SITM

+29,17%
596,97
610,50
585,00
209.26K
4,29%
1 183,2904
17.95B
41

S

Silicom Ltd

SILC

+28,67%
44,93
45,87
42,38
156.71K
8,06%
-26,1952
258.24M
42

A

Arista Networks Inc

ANET

+28,03%
202,25
203,36
190,91
7.66M
6,52%
63,7832
255.08B
43

C

CREDO TECHNOLOGY GROUP HOLDING

CRDO

+27,64%
226,49
226,72
219,74
2.28M
3,08%
90,2710
42.57B
44

Z

Zebra Technologies Corporation

ZBRA

+27,16%
359,84
367,18
359,26
575.62K
2,19%
32,9204
17.02B
45

M

Micron Technology Inc

MU

+26,98%
938,40
945,75
924,60
18.72M
2,27%
21,2442
1.06T
46

P

Poet Technologies Inc

POET

+26,84%
8,08
8,18
7,82
5.68M
4,46%
-13,4331
1.40B
47

S

Silicon Motion Technology Corp

SIMO

+25,74%
263,11
263,69
241,16
785.38K
9,32%
30,8568
8.92B
48

D

Dell Technologies

DELL

+25,48%
463,82
469,40
449,58
4.46M
4,18%
36,8327
299.69B
49

C

Chipmos Technolo

IMOS

+25,26%
57,17
57,70
56,66
42.01K
1,86%
28,4782
2.00B
50

R

RAIL VISION LTD

RVSN

+25,26%
4,850
5,16
4,640
343.32K
9,92%
-0,7888
10.63M