Canada
États-Unis
Aperçu
Grands gagnants
Grands perdants
Les plus actifs
Industries de pointe
FNBs les plus populaires
Calendrier
PAPE
Plus haut/plus bas sur 52 semaines

Technology Equipment

Num.
Symbole/Nom
Tableau des étincelles
% changement
Dernier cours
Haut
Bas
Volume
% de la fourchette
Prix / capitaux propres
Capitalisation boursière
1

E

Everpure

P

+57,35%
154,49
156,10
148,90
4.04M
4,78%
211,4853
51.48B
2

P

Penguin Solutions Inc

PENG

+49,10%
76,28
78,75
70,75
5.81M
11,18%
29,6994
3.91B
3

C

Chipmos Technolo

IMOS

+40,48%
77,73
79,50
77,01
54.14K
3,29%
38,7198
2.72B
4

S

Silicom Ltd

SILC

+39,46%
58,92
59,75
56,06
167.24K
6,50%
-34,3517
338.65M
5

C

CREDO TECHNOLOGY GROUP HOLDING

CRDO

+32,89%
216,55
225,29
209,15
6.31M
7,60%
77,3338
40.70B
6

S

Sangoma Technologies Corp

SANG

+31,08%
4,850
4,855
4,820
91.22K
0,72%
-1,9883
162.49M
7

L

Lantronix

LTRX

+30,73%
6,85
6,99
6,76
446.02K
3,37%
-65,8021
321.12M
8

Q

Quantum

QMCO

+29,03%
30,43
30,80
28,30
1.20M
8,57%
-2,2974
1.20B
9

M

Maxlinear

MXL

+28,95%
96,16
101,20
91,65
3.03M
10,19%
-80,8339
8.72B
10

C

Ciena Corp

CIEN

+28,67%
449,77
454,73
424,02
3.78M
7,21%
100,3637
63.78B
11

R

Rambus Inc Del

RMBS

+23,57%
107,47
110,82
104,54
1.08M
5,75%
49,2304
11.66B
12

F

Formfactor Inc

FORM

+21,51%
139,67
142,81
137,68
813.47K
3,42%
96,0790
10.91B
13

M

Macom Tech Solutions Hldgs Inc

MTSI

+20,07%
330,06
336,15
318,76
1.22M
5,40%
105,6699
25.21B
14

M

Mettler-Toledo

MTD

+19,83%
1 549,99
1 562,16
1 527,53
180.65K
2,26%
34,8860
31.06B
15

C

Cohu Inc

COHU

+19,46%
68,19
70,99
67,73
667.26K
4,77%
-82,3551
3.23B
16

N

Netapp Inc

NTAP

+19,27%
237,15
237,70
229,50
1.61M
3,56%
33,4717
46.58B
17

L

Lumentum Hldgs Inc

LITE

+19,02%
1 103,36
1 143,00
1 077,38
5.25M
6,26%
-11,8687
99.95B
18

R

Richardson Electrs Ltd

RELL

+19,00%
20,79
21,44
19,74
491.74K
8,49%
47,9806
309.03M
19

A

Axcelis Tech Ord

ACLS

+18,76%
134,71
138,41
133,45
244.01K
3,14%
45,2381
4.16B
20

H

Hewlett Packard Enterprise Co

HPE

+18,61%
73,46
73,56
70,46
13.51M
4,37%
38,2604
97.52B
21

S

Synaptics Inc

SYNA

+18,60%
119,82
120,60
118,94
2.01M
1,39%
-9,4967
4.76B
22

A

Audiocodes

AUDC

+18,52%
11,39
11,56
11,35
84.28K
1,84%
44,7368
275.10M
23

E

Entegris

ENTG

+18,11%
165,79
166,17
159,43
1.48M
4,15%
83,0320
25.33B
24

W

Wolfspeed Inc

WOLF

+18,09%
30,61
31,62
29,95
3.23M
5,40%
272,0889
1.62B
25

H

Hewlett Packard Enterprise Co

HPE-PRC

+18,04%
187,57
187,57
181,31
553.64K
3,42%
97,6927
5.63B
26

B

Biddance AI Systems, Inc

BDAI

+18,03%
2,880
3,240
2,700
6.18M
21,34%
1,8361
25.90M
27

A

Advanced Micro Devices Inc

AMD

+17,82%
608,10
627,37
606,00
13.73M
3,30%
156,0351
992.71B
28

A

ASE Technology

ASX

+17,63%
46,43
46,72
45,69
5.37M
2,23%
54,4506
103.78B
29

A

ASTERA LABS INC

ALAB

+17,51%
342,21
349,95
326,25
4.07M
6,83%
168,5099
59.37B
30

V

Viavi Solutions Inc

VIAV

+17,32%
45,46
46,69
44,33
2.78M
5,35%
-343,0943
11.18B
31

F

Fabrinet

FN

+17,29%
486,28
515,00
475,00
690.63K
8,21%
37,2677
17.43B
32

T

Telos Corp

TLS

+17,22%
4,630
4,660
4,400
823.54K
5,95%
-21,2580
346.03M
33

M

Marvell Technology Inc

MRVL

+16,62%
275,28
283,78
267,70
15.08M
5,85%
90,8515
241.39B
34

V

Veeco Instrs Inc Del

VECO

+16,62%
52,28
53,28
51,17
296.18K
3,75%
143,5869
3.20B
35

U

Ubiquiti Inc

UI

+16,51%
657,29
663,05
642,13
92.68K
3,26%
41,4579
39.78B
36

C

Ceva Inc

CEVA

+15,44%
33,49
34,55
32,82
482.50K
5,13%
-81,1485
942.88M
37

D

DNA X

SONM

+15,16%
3,639
3,770
3,520
6.40K
6,59%
-0,3941
5.42M
38

S

Socket Mobile

SCKT

+15,02%
0,6027
0,6453
0,6006
273.30K
6,73%
-0,3251
5.00M
39

S

Sonos

SONO

+14,15%
17,26
17,28
16,84
1.01M
2,60%
38,7865
2.04B
40

P

Pdf Solutions

PDFS

+13,88%
54,40
54,75
53,14
482.99K
2,78%
215,5309
2.30B
41

C

Cricut, Inc.

CRCT

+13,70%
6,39
6,52
6,36
496.19K
2,42%
15,5778
1.34B
42

C

Clearfield

CLFD

+13,29%
34,01
34,21
32,50
139.30K
5,16%
-65,4920
461.99M
43

N

Nve Corp

NVEC

+13,24%
113,82
115,09
111,43
113.22K
2,92%
37,4753
550.57M
44

S

SCHMID Group N.V.

SHMD

+13,02%
3,820
4,027
3,775
583.32K
6,34%
-4,5455
254.56M
45

O

Ouster Inc

OUST

+12,94%
39,90
40,50
39,00
1.26M
3,79%
-46,0792
2.88B
46

K

Koss Corp

KOSS

+12,61%
3,840
3,890
3,650
21.80K
6,50%
-92,7536
36.35M
47

M

Monolithic Power

MPWR

+12,47%
1 386,29
1 401,76
1 351,26
433.75K
3,65%
84,3689
68.13B
48

S

Seer, Inc.

SEER

+12,31%
2,190
2,250
2,140
204.20K
5,07%
-1,8004
121.26M
49

U

Universal Electrs Inc

UEIC

+12,02%
5,36
5,50
5,32
35.41K
3,17%
-4,5961
69.06M
50

S

Semtech

SMTC

+11,99%
187,30
195,47
178,10
2.51M
9,14%
110,7825
17.48B