Canada
États-Unis
Aperçu
Grands gagnants
Grands perdants
Les plus actifs
Industries de pointe
FNBs les plus populaires
Calendrier
PAPE
Plus haut/plus bas sur 52 semaines

Technology Equipment

Num.
Symbole/Nom
Tableau des étincelles
% changement
Dernier cours
Haut
Bas
Volume
% de la fourchette
Prix / capitaux propres
Capitalisation boursière
1

C

CCSC Technology International Holdings Limited

CCTG

+128,52%
1,120
1,300
0,8355
4.14M
51,04%
-0,7922
4.38M
2

C

Clearone Inc

CLRO

+109,58%
7,00
7,93
5,76
7.37M
33,33%
-0,5261
18.73M
3

A

Astronova

ALOT

+87,13%
28,50
28,60
28,49
178.56K
0,39%
-159,7534
221.48M
4

U

Utime Ltd

FXHO

+86,19%
19,55
25,00
11,07
8.14M
193,47%
122,9560
101.61M
5

P

Polibeli Group Ltd

PLBL

+80,50%
10,74
11,09
10,05
566.62K
10,06%
-194,9183
3.94B
6

I

IVEDA SOLUTIONS INC

IVDAW

+70,00%
0,0459
0,0999
0,0303
66.28K
449,03%
-0,0756
--
7

C

Crane

CXT

+39,62%
51,98
53,85
51,81
1.16M
3,89%
23,2188
2.99B
8

I

Ichor Holdings

ICHR

+34,63%
95,67
105,87
95,37
1.04M
10,69%
-64,8215
3.34B
9

P

Par Technology

PAR

+27,77%
18,54
19,02
18,33
1.61M
3,07%
-9,8822
764.70M
10

U

United Microelec

UMC

+24,24%
25,83
26,78
25,59
13.18M
4,81%
41,4607
64.97B
11

W

Wrap Technologies Inc

WRAP

+23,53%
1,680
1,820
1,465
2.43M
25,18%
-5,4616
93.64M
12

C

CREDO TECHNOLOGY GROUP HOLDING

CRDO

+22,09%
265,55
280,50
248,02
7.50M
13,43%
105,8390
49.52B
13

A

ASTERA LABS INC

ALAB

+20,86%
432,74
453,80
411,00
4.12M
10,53%
291,7217
74.18B
14

M

Methode Ele

MEI

+20,44%
15,32
16,07
14,92
625.22K
7,41%
-15,2438
543.43M
15

S

Seer, Inc.

SEER

+18,38%
2,190
2,340
2,150
29.24M
11,72%
-1,7597
120.41M
16

A

Applied Matls Inc

AMAT

+18,16%
592,79
629,00
591,68
8.62M
6,19%
55,7133
470.65B
17

U

Universal Electrs Inc

UEIC

+16,79%
4,730
4,800
4,670
23.28K
2,73%
-3,1345
59.74M
18

M

MultiSensor AI

MSAIW

+15,60%
0,0289
0,0290
0,0251
19.79K
13,79%
-0,0032
--
19

C

Chipmos Technolo

IMOS

+14,94%
72,53
73,97
66,93
202.50K
11,02%
98,2791
2.54B
20

V

Viasat Inc

VSAT

+14,90%
83,80
90,30
83,13
2.33M
8,63%
-331,2253
11.44B
21

R

RAIL VISION LTD

RVSNW

+14,56%
0,0256
0,0257
0,0256
2.01K
0,00%
-0,0042
--
22

S

Sangoma Technologies Corp

SANG

+14,00%
3,990
4,000
3,820
2.35K
4,88%
-20,4931
132.78M
23

A

ASE Technology

ASX

+13,95%
43,32
45,27
43,00
10.36M
5,48%
65,2017
96.62B
24

A

Amphenol Corp

APH

+13,83%
166,81
169,37
164,69
7.63M
2,83%
47,9325
205.22B
25

U

Ultra Clean Hldgs Inc

UCTT

+12,64%
105,53
116,55
105,12
1.42M
10,22%
-24,5893
4.73B
26

M

Mega Fortune Company Limited

MGRT

+12,57%
83,30
108,83
80,00
25.52K
35,18%
640,2767
1.15B
27

K

Kulicke & Soffa Inds Inc

KLIC

+11,44%
119,61
126,17
117,20
1.02M
7,39%
115,0649
6.26B
28

A

Ambarella Inc

AMBA

+10,66%
79,73
88,44
78,94
1.89M
12,12%
-49,2799
3.50B
29

O

Onto Innovation Inc

ONTO

+10,59%
303,86
320,24
299,13
973.17K
6,86%
141,0678
15.12B
30

T

Telos Corp

TLS

+10,51%
4,940
5,03
4,700
591.88K
6,73%
-13,8608
369.61M
31

Z

Zebra Technologies Corporation

ZBRA

+10,11%
270,29
276,00
265,50
693.60K
3,88%
32,6694
12.87B
32

N

Napco Security

NSSC

+9,99%
39,18
39,24
37,80
226.30K
3,81%
38,0758
1.40B
33

P

Planet Image

YIBO

+9,79%
1,065
1,096
1,060
2.98K
3,59%
-7,3550
63.08M
34

M

Mettler-Toledo

MTD

+9,75%
1 295,56
1 314,31
1 284,28
165.12K
1,99%
30,3850
26.18B
35

K

Kla Corp

KLAC

+9,48%
233,31
246,32
231,16
12.13M
6,44%
66,0561
304.77B
36

I

Intel Corp

INTC

+9,32%
122,20
127,30
121,52
86.95M
4,79%
-195,0519
614.18B
37

A

Acm Research

ACMR

+9,22%
98,52
106,39
97,26
1.51M
9,34%
73,8143
6.81B
38

O

Optical Cable

OCC

+8,99%
15,40
17,03
15,30
275.94K
10,81%
134,1463
135.94M
39

A

Aviat Networks Inc

AVNW

+8,89%
21,07
22,03
21,04
105.42K
4,68%
30,8311
272.63M
40

S

Saiheat Limited

SAIH

+8,81%
11,97
11,97
11,97
736
0,00%
-3,4056
21.67M
41

I

Impinj Inc

PI

+8,68%
148,00
149,59
144,24
367.64K
3,78%
-161,0972
4.51B
42

I

Interdigital Inc

IDCC

+8,36%
282,89
291,13
279,11
289.88K
4,27%
26,6267
7.31B
43

S

Scansource

SCSC

+8,33%
51,39
51,57
50,67
174.34K
1,76%
15,5987
1.04B
44

K

Kvh Inds Inc

KVHI

+8,32%
9,11
9,59
9,07
173.34K
5,56%
-34,6520
177.62M
45

S

Silicon Motion Technology Corp

SIMO

+8,21%
318,86
338,94
310,00
655.36K
9,58%
63,5065
10.84B
46

A

Allegion Plc

ALLE

+7,95%
140,14
140,75
138,57
1.34M
1,55%
19,1336
12.04B
47

T

Taoping Inc

TAOP

+7,87%
1,370
1,392
1,340
2.18K
3,74%
-0,1739
13.16M
48

B

Boxlight Corp

BOXL

+7,37%
5,05
5,18
4,700
31.36K
9,60%
-0,0256
3.37M
49

T

Transact Tech

TACT

+7,30%
5,00
5,13
4,792
26.20K
6,62%
-100,8065
51.38M
50

C

Cricut, Inc.

CRCT

+7,02%
4,420
4,490
4,420
578.93K
1,46%
13,0268
927.75M