Canada
États-Unis
Aperçu
Grands gagnants
Grands perdants
Les plus actifs
Industries de pointe
FNBs les plus populaires
Calendrier
PAPE
Plus haut/plus bas sur 52 semaines

Collective Investments

Num.
Symbole/Nom
Tableau des étincelles
% changement
Dernier cours
Haut
Bas
Volume
% de la fourchette
Prix / capitaux propres
Capitalisation boursière
1

D

Destiny Tech100

DXYZ

+40,06%
32,55
33,17
32,12
487.65K
3,05%
16,1724
991.66M
2

S

Stellus Cap Invt Corp

SCM

+26,23%
8,75
8,76
8,65
20.90K
1,27%
8,4647
249.20M
3

P

Phenixfin Corp

PFX

+24,18%
53,33
54,99
52,10
8.50K
5,64%
22,0810
102.99M
4

P

Pennantpark Invt Corp

PNNT

+16,72%
3,771
3,775
3,730
29.80K
1,21%
24,3290
246.23M
5

G

Great Elm Capital Corp

GECC

+14,75%
6,00
6,03
5,98
12.39K
0,83%
-2,0367
83.33M
6

H

Horizon Techn

HRZN

+14,58%
4,856
4,856
4,755
87.08K
2,10%
13,7806
325.54M
7

B

Barings Bdc Inc

BBDC

+14,46%
9,42
9,42
9,30
102.59K
1,28%
11,3467
986.34M
8

F

Fs Kkr Cap Corp

FSK

+13,83%
12,11
12,11
11,88
164.04K
1,93%
-9,0447
3.35B
9

O

Ofs Credit Company Inc

OCCI

+13,20%
2,610
2,610
2,590
11.58K
0,77%
-2,1856
76.66M
10

S

Sixth Street Specialty Lendnin

TSLX

+12,92%
18,88
18,93
18,75
18.93K
0,96%
20,0490
1.80B
11

S

Sprott Physical Copper Trust

SCOP

+12,36%
12,27
12,36
12,27
12.44K
0,74%
0
135.40M
12

O

Oaktree Specialty

OCSL

+12,33%
13,15
13,15
12,94
82.75K
1,62%
27,4301
1.16B
13

O

Oxford Lane Cap Corp

OXLC

+12,28%
9,34
9,35
9,25
372.13K
1,08%
-1,5588
912.05M
14

N

New Mountain Finance

NMFC

+11,55%
7,65
7,65
7,55
58.35K
1,26%
-17,4225
722.09M
15

P

Prospect Capital

PSEC

+11,42%
2,330
2,350
2,290
1.07M
2,58%
-5,6926
1.22B
16

B

BCP Investment Corp

BCIC

+9,98%
7,64
7,64
7,62
12.19K
0,26%
-22,6505
94.61M
17

W

Whitehorse

WHF

+9,45%
7,18
7,18
7,12
10.72K
0,84%
9,0611
154.20M
18

P

Pennantpark Floating Rate Cap

PFLT

+9,44%
7,44
7,44
7,35
179.77K
1,29%
14,6948
738.18M
19

P

Palmer Square Capital Bdc Inc.

PSBD

+9,36%
10,39
10,45
10,24
16.09K
2,04%
-10,5450
318.47M
20

O

Ofs Capital

OFS

+9,12%
3,568
3,663
3,560
10.58K
2,86%
-2,1537
47.81M
21

A

Apollo Global Mgmt Inc

APO

+9,06%
133,17
133,59
131,71
124.59K
1,41%
46,7985
78.64B
22

I

Investcorp Cr Mgmt Bdc Inc

ICMB

+6,41%
0,8300
0,8510
0,8300
1.30K
2,44%
-0,5882
11.98M
23

G

Gladstone Capital Corp

GLAD

+6,30%
19,82
19,87
19,52
40.20K
1,78%
10,9081
447.79M
24

A

ArrowMark Financial Corp

BANX

+5,42%
20,72
20,75
20,55
7.90K
0,97%
9,0447
200.64M
25

R

RoboStrategy Inc

BOT

+4,64%
26,84
27,44
26,11
154.64K
4,85%
0
650.79M
26

G

Gladstone Invt Corp

GAIN

+3,83%
16,49
16,49
16,33
28.61K
0,98%
3,9455
656.66M
27

E

Eagle Point Credit Company

ECC-PRD

+2,66%
18,64
18,64
18,64
587
0,00%
-14,4044
20.37M
28

F

Fidus Invt Corp

FDUS

+2,11%
19,82
19,83
19,68
69.95K
0,78%
9,5238
752.26M
29

P

Prospect Cap Corp

PSEC-PRA

+1,97%
16,56
17,00
16,56
2.14K
2,63%
-40,4596
86.96M
30

E

ELLINGTON CREDIT COMPANY

ELLA

+1,35%
25,32
25,32
25,32
504
0,00%
-24,4887
--
31

E

Eagle Point Credit Company

ECCV

+1,30%
24,20
24,20
24,20
535
0,00%
-18,7060
--
32

O

Ofs Cr Co

OCCIN

+1,15%
24,96
24,96
24,96
740
0,00%
-20,9010
30.45M
33

G

Great Elm Cap Corp

GECCG

+1,09%
25,01
25,01
25,01
405
0,00%
-8,4901
347.38M
34

N

New Mountain Finance Corp

NMFCZ

+0,94%
25,24
25,24
25,24
549
0,00%
-57,5205
2.38B
35

S

Sound Point Meridian Cap Inc

SPMA

+0,92%
25,06
25,06
25,06
574
0,00%
-4,0947
--
36

G

Gladstone Investment Corp

GAINI

+0,85%
25,50
25,56
25,50
898
0,24%
6,1014
--
37

A

Athene Holding Ltd

ATH-PRE

+0,76%
25,26
25,26
25,23
1.30K
0,12%
0,0075
505.20M
38

E

Eagle Point Credit Company

ECCU

+0,71%
25,35
25,35
25,35
401
0,00%
-19,5934
--
39

S

Sound Point Meridian Capital, Inc.

SPME

+0,51%
25,03
25,03
24,98
2.52K
0,22%
-4,0913
--
40

P

Priority Income Fund Inc

PRIF-PRD

+0,30%
24,67
24,67
24,67
270
0,00%
-7,2401
26.99M
41

P

Priority Income

PRIF-PRL

+0,12%
24,33
24,33
24,33
1.61K
0,00%
-7,1404
25.30M
42

P

PENNANTPARK FLOATING RATE CAP

PFLA

+0,12%
25,16
25,23
25,16
1.60K
0,28%
49,6939
--
43

G

Gabelli Multimedia Trust Inc

GGT-PRG

0,00%
20,00
20,00
20,00
203
0,00%
0,0000
40.00M
44

H

Highland Opportunities and Income Fund 5 375 Series A Cumulative Pref Shs

HFRO-PRA

-0,03%
16,42
16,42
16,26
1.89K
0,98%
-33,9083
88.64M
45

K

Kayne Anderson BDC Inc

KBDC

-0,07%
13,44
13,44
13,27
62.10K
1,27%
12,3450
887.55M
46

O

Oxford Lane

OXLCL

-0,08%
24,39
24,39
24,39
175
0,00%
-4,0706
--
47

W

WhiteHorse Finance Inc

WHFCL

-0,17%
25,33
25,35
25,32
3.91K
0,12%
31,9632
547.36M
48

O

OXFORD SQUARE CAP CORP

OXSQH

-0,18%
24,96
24,96
24,96
455
0,00%
-57,9406
--
49

G

General American

GAM-PRB

-0,34%
24,80
24,80
24,80
1.36K
0,02%
1,6485
188.48M
50

G

Great Elm Cap Corp

GECCH

-0,48%
25,14
25,14
25,14
207
0,00%
-8,5342
--