Canada
États-Unis
Aperçu
Grands gagnants
Grands perdants
Les plus actifs
Industries de pointe
FNBs les plus populaires
Calendrier
PAPE
Plus haut/plus bas sur 52 semaines

Collective Investments

Num.
Symbole/Nom
Tableau des étincelles
% changement
Dernier cours
Haut
Bas
Volume
% de la fourchette
Prix / capitaux propres
Capitalisation boursière
1

O

Ofs Capital

OFS

+14,69%
4,270
4,300
4,140
111.64K
3,86%
-2,5774
57.21M
2

B

Bluerock Pvt Real Estate Fd

BPRE

+9,41%
13,01
13,14
12,83
1.07M
2,41%
-10,3451
1.86B
3

G

Gabelli Dividend & Income Trust

GDV-PRH

+6,99%
22,01
22,15
21,51
16.85K
2,80%
4,0367
44.02M
4

W

Whitehorse

WHF

+4,25%
7,03
7,16
6,87
68.81K
4,22%
8,8718
150.98M
5

R

RoboStrategy Inc

BOT

+2,80%
28,27
29,55
26,71
5.55K
9,38%
0
685.47M
6

P

Priority Income

PRIF-PRL

+2,72%
25,04
25,04
25,02
5.77K
0,06%
-12,7282
26.04M
7

G

Gabelli Multimedia Trust Inc

GGT-PRG

+2,24%
20,09
20,15
19,96
3.46K
0,95%
0,0000
40.18M
8

P

Priority Income Fund Inc

PRIF-PRD

+1,55%
24,55
24,55
24,47
595
0,33%
-12,4816
26.86M
9

G

Gabelli Multimed

GGT-PRE

+1,48%
19,97
19,97
19,97
445
0,00%
0,0000
39.94M
10

O

OFS Capital Corp

OFSSO

+1,19%
25,49
25,49
25,25
7.48K
0,95%
-15,3860
341.52M
11

S

Sixth Street Specialty Lendnin

TSLX

+1,15%
17,57
17,64
17,17
10
2,54%
18,6577
1.68B
12

G

Great Elm Cap Corp

GECCI

+1,08%
25,05
25,06
25,05
7.41K
0,36%
-8,5019
--
13

G

Gladstone Invt Corp

GAING

+0,82%
25,20
25,20
25,20
573
0,56%
6,0296
--
14

G

Great Elm Cap Corp

GECCH

+0,79%
24,94
25,08
24,94
2.81K
0,53%
-8,4667
--
15

E

ELLINGTON CREDIT COMPANY

ELLA

+0,72%
25,00
25,07
24,92
5.08K
0,60%
-24,1826
--
16

O

OXFORD LANE CAP CORP

OXLCZ

+0,68%
24,92
24,93
24,91
3.83K
0,08%
-4,1590
--
17

S

Sprott Physical Copper Trust

SCOP

+0,68%
11,80
12,10
11,72
50
2,16%
0
130.21M
18

N

New Mountain Finance Corp

NMFCZ

+0,68%
25,35
25,40
25,26
9.73K
0,47%
-57,7712
2.39B
19

F

Fidus Invt Corp

FDUS

+0,52%
19,09
19,11
18,73
315.49K
2,02%
9,1730
759.22M
20

O

Oxford Lane Cap

OXLCM

+0,49%
24,98
24,98
24,95
4.12K
0,48%
-4,1690
--
21

S

SPECIAL OPPORTUNITIES FD INC

SPE-PRC

+0,41%
24,79
24,79
24,79
171
0,18%
0,0000
56.69M
22

E

Eagle Point Income Company Inc

EICA

+0,40%
25,00
25,01
25,00
2.15K
0,04%
-56,0790
38.04M
23

H

Horizon Tech Fin

HTFC

+0,32%
24,88
24,90
24,85
1.58K
0,22%
70,6016
--
24

O

Ofs Cr Co

OCCIN

+0,28%
24,97
24,97
24,93
3.58K
0,14%
-24,7448
30.46M
25

S

Sound Point Meridian Cap Inc

SPMA

+0,23%
24,98
25,00
24,91
2.52K
0,17%
-4,0824
--
26

A

Athene Holding Ltd

ATH-PRB

+0,17%
17,75
17,82
17,38
42.29K
2,47%
0,0052
244.95M
27

O

Oxford Lane Cap

OXLCN

+0,05%
24,38
24,40
24,38
866
0,25%
-4,0689
58.51M
28

P

Pearl Diver Credit Co Inc

PDPA

-0,13%
24,92
24,97
24,92
1.88K
0,20%
-5,5743
--
29

A

Athene Holding Ltd

ATH-PRE

-0,14%
24,76
24,82
24,68
40.40K
0,41%
0,0073
495.20M
30

W

WhiteHorse Finance Inc

WHFCL

-0,16%
25,05
25,08
25,03
1.44K
0,20%
31,6128
541.37M
31

E

Eagle Point Credit Company

ECCV

-0,17%
23,95
24,00
23,95
1.50K
0,21%
-18,5128
--
32

O

Oxford Lane Capital Corp

OXLCI

-0,18%
25,16
25,26
25,15
4.75K
0,43%
-4,1991
--
33

S

Sound Point Meridian Capital, Inc.

SPME

-0,23%
24,75
24,75
24,65
2.05K
0,41%
-4,0448
--
34

O

OXFORD SQUARE CAP CORP

OXSQH

-0,24%
24,87
24,87
24,83
7.45K
0,16%
-57,7430
--
35

G

Gladstone Invest

GAINZ

-0,25%
24,25
24,30
24,15
2.87K
0,62%
5,8023
--
36

G

Gabelli Equity Tr Inc

GAB-PRH

-0,27%
18,64
18,64
18,30
23.13K
1,47%
0,0000
78.02M
37

O

Oxford Lane Cptl

OXLCO

-0,36%
23,55
23,65
23,46
2.29K
0,79%
-3,9304
56.52M
38

K

Kayne Anderson BDC Inc

KBDC

-0,42%
12,51
12,52
12,32
419.95K
1,45%
11,4908
826.13M
39

P

PENNANTPARK FLOATING RATE CAP

PFLA

-0,44%
24,92
24,92
24,90
1.50K
0,00%
49,2196
--
40

P

Phenixfin

PFXNZ

-0,46%
23,91
23,95
23,91
411
0,33%
9,8998
46.21M
41

G

Great Elm Cap Corp

GECCG

-0,47%
24,25
24,30
24,09
2.57K
0,61%
-8,2321
336.83M
42

C

CARLYLE CREDIT INCOME FUND

CCID

-0,50%
24,81
24,93
24,71
2.42K
0,64%
-10,4573
29.77M
43

O

OFS CREDIT COMPANY INC

OCCIM

-0,54%
24,90
24,94
24,87
546
0,48%
-24,6803
29.78M
44

O

Oxford Lane Cap Corp

OXLCG

-0,59%
24,62
24,70
24,57
6.45K
0,53%
-4,1089
--
45

E

Eagle Point Credit Company

ECCU

-0,64%
24,86
25,09
24,83
5.70K
1,05%
-19,2163
--
46

G

Gabelli Divid & Income Tr

GDV-PRK

-0,69%
16,44
16,46
16,14
11.66K
1,97%
3,0142
98.61M
47

G

Gladstone Investment Corp

GAINI

-0,75%
25,18
25,34
25,18
25.82K
0,65%
6,0248
--
48

G

Gabelli Equity Trust Inc

GAB-PRK

-1,00%
18,59
18,75
18,39
18.60K
1,95%
0,0000
74.23M
49

O

Oxford Lane

OXLCL

-1,02%
23,80
23,80
23,80
1.33K
0,38%
-3,9723
--
50

G

Gabelli Equity

GAB-PRG

-1,05%
18,60
18,60
18,39
7.94K
1,14%
0,0000
51.89M