Canada
États-Unis
Aperçu
Grands gagnants
Grands perdants
Les plus actifs
Industries de pointe
FNBs les plus populaires
Calendrier
PAPE
Plus haut/plus bas sur 52 semaines

Banking & Investment Services

Num.
Symbole/Nom
Tableau des étincelles
% changement
Dernier cours
Haut
Bas
Volume
% de la fourchette
Prix / capitaux propres
Capitalisation boursière
1

O

Optimumbank Hold

OPHC

+62,69%
9,81
9,93
9,17
167.15K
8,17%
8,9548
236.23M
2

V

Vroom, Inc.

VRM

+52,17%
10,85
11,67
10,42
11.24K
12,15%
-0,9750
56.79M
3

C

CPI Card Group Inc.

PMTS

+51,52%
28,50
29,08
27,98
82.63K
3,79%
24,6455
328.62M
4

T

TEAMSHARES INC

TMS

+49,18%
9,13
9,76
8,55
104.02K
13,71%
-24,8706
672.52M
5

M

Marketaxess Hldgs Inc

MKTX

+42,86%
162,57
162,70
162,56
1.20M
0,08%
19,1599
5.72B
6

S

Streamex Corp

STEX

+32,79%
1,040
1,050
0,8308
2.93M
25,32%
-0,1951
108.45M
7

B

Blue Owl Capital Inc

OWL

+30,82%
12,22
12,73
12,19
13.07M
4,23%
102,7754
19.05B
8

A

Ameriserv Finl

ASRV

+29,31%
5,01
5,13
5,01
34.88K
2,40%
9,8525
84.99M
9

O

Oportun Financial Corp

OPRT

+28,50%
7,71
7,80
7,56
316.42K
3,12%
19,2991
354.56M
10

F

Finward Bancorp

FNWD

+24,77%
45,28
45,60
45,15
9.38K
0,99%
19,7118
196.20M
11

C

Coinshares

CSHR

+24,29%
5,22
5,23
4,978
79.13K
5,04%
6,0201
687.89M
12

B

Broadway Finl Corp Del

BYFC

+23,88%
11,91
12,31
11,66
1.27K
5,49%
-4,2807
110.40M
13

B

Blackrock Tcp Capital Corp

TCPC

+23,26%
4,080
4,210
4,070
646.98K
3,33%
-3,1858
342.32M
14

C

Cion Invt Corp

CION

+23,21%
7,43
7,69
7,40
497.86K
3,89%
118,3121
365.58M
15

G

Gold Royalty Corp

GROY

+23,14%
3,140
3,205
3,110
2.18M
3,06%
923,5294
727.48M
16

R

Runway Growth Finance Corp.

RWAY

+22,91%
6,92
6,99
6,86
729.59K
1,94%
64,0741
290.02M
17

J

Jefferson Capital

JCAP

+22,82%
24,00
24,28
21,98
1.48M
10,64%
9,0926
1.33B
18

T

TPG INC

TPG

+22,55%
53,03
55,50
52,56
6.62M
5,38%
63,4330
20.39B
19

H

Hamilton Lane Inc

HLNE

+21,42%
104,24
107,19
103,80
560.37K
3,15%
15,8835
5.75B
20

V

Victory Capital

VCTR

+20,01%
118,24
118,81
116,62
386.10K
1,85%
21,6524
7.27B
21

G

Grupo Cibest S.A.

CIB

+19,85%
96,37
98,69
95,28
177.13K
3,42%
19,8529
23.17B
22

P

PERSHING SQUARE INC

PS

+19,21%
40,83
43,37
38,10
249.69K
12,73%
1 013,1514
16.33B
23

M

Marex Group Limited

MRX

+18,12%
71,06
72,37
69,43
815.76K
4,06%
12,9551
5.11B
24

L

Lincoln International, Inc.

LCLN

+16,21%
25,59
26,00
25,18
261.10K
3,20%
354,4321
2.62B
25

F

Firstsun Capital

FSUN

+16,03%
41,11
41,34
40,89
224.76K
1,10%
20,8405
1.92B
26

N

National Bankshares Inc Va

NKSH

+15,91%
42,41
42,98
41,50
50.90K
3,47%
15,3615
270.18M
27

A

AlTi Global

ALTI

+15,90%
4,010
4,300
4,000
147.93K
7,16%
-2,4997
625.33M
28

S

Stepstone Group Inc.

STEP

+15,73%
50,40
53,02
50,05
1.11M
4,97%
-6,5254
6.08B
29

V

Versamet Royalties Corp

VMET

+15,64%
10,13
10,64
10,10
237.53K
5,37%
31,3138
1.10B
30

P

Pineapple Financial Inc.

PAPL

+15,38%
1,050
1,100
1,030
22.58K
4,67%
-0,1562
26.53M
31

M

Medallion Finacl

MFIN

+15,38%
11,48
11,57
11,35
70.25K
1,88%
8,6615
263.58M
32

T

Triplepoint Ven

TPVG

+15,22%
5,45
5,46
5,37
137.77K
1,65%
5,4862
221.87M
33

F

Farmers & Merchants Bancorp In

FMAO

+14,85%
35,11
35,71
35,02
57.92K
1,95%
12,0665
483.58M
34

A

Ares Management Corporation

ARES

+14,59%
144,02
149,63
143,61
2.02M
4,02%
65,6696
47.57B
35

B

Blackstone Inc

BX

+14,57%
143,93
149,50
143,83
3.81M
3,77%
32,2887
108.04B
36

S

Siebert Finl Corp

SIEB

+14,29%
1,920
1,970
1,860
26.33K
5,77%
-14,1176
78.91M
37

W

Woori Financial Group

WF

+14,28%
71,37
71,64
70,86
51.41K
1,10%
8,3946
17.32B
38

H

Hbt Financial, Inc.

HBT

+14,28%
37,19
37,51
36,97
129.98K
1,45%
15,9916
1.35B
39

B

Bread Financial Holdings, Inc.

BFH

+14,19%
113,40
113,88
111,50
307.37K
2,26%
8,8518
4.36B
40

L

Lpl Financial

LPLA

+14,18%
370,67
375,25
369,59
392.47K
1,49%
29,5642
29.19B
41

E

Enova Intl Inc

ENVA

+14,16%
265,45
267,45
262,21
193.21K
2,00%
19,6992
6.61B
42

B

Banco Bilbao

BBVA

+14,16%
28,70
28,86
28,69
1.90M
0,61%
13,3675
160.01B
43

G

Greystone Housing Impact Investors

GHI

+14,15%
5,97
6,16
5,96
57.50K
2,20%
-9,6477
140.67M
44

W

Wisdomtree

WT

+13,92%
22,81
22,92
22,56
1.27M
1,41%
43,3403
3.46B
45

B

Bankwell Financi

BWFG

+13,70%
68,13
69,22
66,27
85.89K
4,34%
12,7165
543.13M
46

P

Pra Group Inc

PRAA

+13,69%
20,60
20,99
20,01
331.24K
4,84%
-3,0611
775.55M
47

P

Princeton Bancorp, Inc.

BPRN

+13,68%
43,47
43,71
42,86
18.97K
1,96%
11,4380
296.17M
48

E

Encore Cap Group Inc

ECPG

+13,59%
103,74
103,76
101,15
258.11K
2,58%
7,8514
2.20B
49

T

Third Coast Bancshares, Inc.

TCBX

+13,56%
46,13
46,25
45,71
51.34K
1,17%
12,2833
768.29M
50

B

Blue Owl Tech

OTF

+13,47%
11,46
11,58
11,39
2.92M
1,64%
14,2502
5.25B