Canada
États-Unis
Aperçu
Grands gagnants
Grands perdants
Les plus actifs
Industries de pointe
FNBs les plus populaires
Calendrier
PAPE
Plus haut/plus bas sur 52 semaines

Insurance

Num.
Symbole/Nom
Tableau des étincelles
% changement
Dernier cours
Haut
Bas
Volume
% de la fourchette
Prix / capitaux propres
Capitalisation boursière
1

K

Kestrel Group Ltd

KG

+25,56%
11,84
12,12
11,27
16.27K
7,14%
-0,6186
91.66M
2

H

Hamilton Insurance Group

HG

+17,22%
30,91
31,15
30,63
426.20K
1,66%
7,3494
3.04B
3

E

Enact Holdings, Inc.

ACT

+11,98%
43,29
43,73
42,70
350.11K
2,36%
9,5870
6.25B
4

R

Reinsurance Grp

RGA

+11,70%
219,74
225,28
218,59
735.45K
2,98%
12,4205
14.39B
5

F

First Amern Finl Corp

FAF

+10,98%
67,22
67,48
65,35
1.30M
3,21%
11,2106
6.85B
6

R

Renaissance

RNR

+10,84%
301,37
311,18
299,20
624.77K
3,74%
5,3785
13.11B
7

U

United Fire Group Inc

UFCS

+10,01%
39,33
39,60
38,70
137.19K
2,27%
8,7790
1.00B
8

S

Sun Life Finl

SLF

+9,97%
68,95
69,67
67,71
1.82M
2,81%
15,3786
38.43B
9

C

Citizens Inc

CIA

+9,12%
5,98
6,25
5,89
142.47K
6,04%
28,2742
300.78M
10

T

Travelers Compan

TRV

+8,43%
294,21
297,44
292,00
1.76M
1,82%
10,7277
63.99B
11

A

Arch Cap Group Ltd

ACGL

+8,18%
98,38
100,28
97,39
1.96M
2,89%
8,4838
35.68B
12

T

The Hartford Insurance Group Inc

HIG

+7,97%
141,25
142,28
139,60
1.25M
1,87%
10,6076
39.39B
13

C

Chubb Limited

CB

+7,92%
324,95
334,00
322,29
2.02M
3,52%
12,6545
127.09B
14

F

Fidelity National Financial In

FNF

+7,60%
56,74
57,20
56,47
1.02M
1,28%
13,2058
15.40B
15

G

Genworth Finl Inc

GNW

+7,47%
8,92
9,01
8,84
3.03M
1,94%
16,8875
3.56B
16

A

Allstate Corp

ALL

+6,16%
207,51
207,73
204,16
1.59M
1,72%
5,4526
53.95B
17

W

White Mountains

WTM

+6,12%
2 188,07
2 193,14
2 140,00
12.85K
2,44%
40,3115
5.57B
18

A

American Intl Group Inc

AIG

+5,73%
78,27
79,26
76,88
4.04M
3,02%
14,4191
42.12B
19

F

Fidelis Insurance Holdings

FIHL

+5,65%
19,65
19,82
19,55
313.58K
1,16%
-380,0774
2.02B
20

L

Loews

L

+5,45%
108,78
109,94
108,48
739.71K
1,33%
13,6447
22.41B
21

A

Assurant Inc

AIZN

+5,43%
21,27
21,61
21,04
9.93K
2,71%
1,2448
212.65M
22

N

Nmi Holdings

NMIH

+5,40%
39,65
40,95
39,35
440.71K
3,88%
8,0578
3.01B
23

G

Greenlight Capital Re Ltd

GLRE

+5,37%
14,12
14,20
13,72
110.44K
3,42%
-223,4177
481.48M
24

E

Everest Re Gp

EG

+5,24%
338,03
338,04
331,61
451.23K
1,91%
25,4470
13.76B
25

C

CNA Financial

CNA

+4,89%
48,69
48,84
48,21
393.17K
0,85%
10,3781
13.18B
26

A

Aflac Inc

AFL

+4,84%
114,91
116,17
114,50
2.52M
1,44%
16,8576
59.60B
27

S

Selective Ins

SIGI

+4,67%
86,42
87,28
85,49
399.29K
1,80%
11,5410
5.19B
28

I

Intl Gnrl Insurance Hldngs Ltd

IGIC

+4,62%
25,12
25,32
24,70
41.88K
2,48%
9,0405
1.08B
29

S

Slide Insurance Holdings Inc.

SLDE

+4,33%
16,87
17,04
16,47
384.34K
3,42%
6,2716
2.10B
30

U

Universal Ins Hldgs Inc

UVE

+4,21%
31,17
31,83
30,71
88.42K
3,65%
7,3589
874.28M
31

P

Presurance Holdings, Inc.

PRHIZ

+4,17%
18,50
18,51
18,50
1.31K
0,26%
-8,4440
--
32

S

Stewart Info

STC

+4,13%
69,39
70,11
67,92
346.98K
4,09%
17,1532
2.10B
33

W

W R Berkley Corp

WRB-PRG

+4,06%
17,80
17,82
17,77
2.20K
0,28%
3,9988
177.95M
34

S

Safety Ins Group Inc

SAFT

+3,71%
79,33
80,61
78,82
37.07K
2,19%
13,4848
1.18B
35

I

Investors Title Co Nc

ITIC

+3,44%
263,99
269,33
262,01
11.33K
2,74%
13,8917
498.30M
36

G

Globe Life Inc

GL

+3,17%
144,25
145,95
143,15
470.49K
1,94%
10,2523
11.48B
37

B

Berkley (W.R.) Corp.

WRB-PRH

+2,81%
17,22
17,27
17,19
9.19K
0,44%
3,8696
--
38

B

Brighthouse Financial

BHFAO

+2,71%
17,04
17,05
16,74
21.26K
1,85%
1,1759
274.34M
39

J

James River Group Holdings Inc

JRVR

+2,69%
6,87
6,93
6,64
211.06K
4,00%
-3,2516
315.79M
40

B

Brighthouse Fin

BHFAM

+2,58%
12,19
12,25
12,05
8.57K
1,27%
0,8410
170.62M
41

F

F&G Annuities & Life Inc

FG

+2,52%
28,44
28,65
27,87
464.78K
2,73%
8,4934
3.83B
42

R

RLI

RLI

+2,38%
61,62
62,79
60,75
813.91K
2,97%
14,1152
5.66B
43

C

Cno Finl Group Inc

CNO

+2,28%
43,06
43,77
42,80
595.29K
2,25%
18,7454
4.07B
44

M

Mercury General

MCY

+2,28%
93,47
94,42
92,05
240.16K
2,09%
11,7765
5.18B
45

A

Amercn Natl Grp

ANG-PRD

+2,10%
25,24
25,25
25,21
9.60K
0,15%
0,0010
302.88M
46

C

Corebridge Finl Inc

CRBD

+2,05%
24,38
24,52
24,27
35.91K
0,86%
-35,9216
--
47

C

Corebridge Financial Inc

CRBG

+2,04%
31,07
31,54
30,22
5.21M
4,34%
-45,7787
14.97B
48

B

Brighthouse Fina

BHFAN

+1,99%
13,58
13,66
13,36
46.89K
2,24%
0,9372
312.34M
49

B

Brighthouse Financial Inc

BHFAP

+1,88%
16,51
16,57
16,30
25.85K
1,58%
1,1390
280.58M
50

A

Abacus Global Management

ABXL

+1,80%
25,79
25,82
25,59
14.62K
0,88%
326,4557
--