Canada
États-Unis
Aperçu
Grands gagnants
Grands perdants
Les plus actifs
Industries de pointe
FNBs les plus populaires
Calendrier
PAPE
Plus haut/plus bas sur 52 semaines

Insurance

Num.
Symbole/Nom
Tableau des étincelles
% changement
Dernier cours
Haut
Bas
Volume
% de la fourchette
Prix / capitaux propres
Capitalisation boursière
1

P

Presurance Holdings, Inc.

PRHI

+62,91%
8,74
9,15
8,40
3
8,89%
-0,8495
32.74M
2

O

Oxbridge Re Hldgs Ltd

OXBR

+20,77%
1,570
1,580
1,380
74.70K
14,38%
100,0000
12.78M
3

H

Huize Holding Ltd

HUIZ

+18,60%
1,530
1,600
1,500
1.22K
6,29%
3,8852
15.46M
4

E

Ethos Technologies Corp.

LIFE

+15,66%
40,25
40,92
38,69
212
5,74%
-15,3013
2.57B
5

S

Slide Insurance Holdings Inc.

SLDE

+15,43%
24,84
24,97
24,36
52
2,48%
6,0485
2.90B
6

R

Reliance Global Group Inc

EZRA

+15,38%
2,700
2,810
2,700
34.61K
4,04%
-0,1342
4.54M
7

T

TROOPS INC

TROO

+12,37%
2,090
2,190
2,080
290.51K
5,21%
-9,0398
255.31M
8

A

Abacus Global Management

ABX

+11,62%
9,51
9,80
9,49
294.99K
3,31%
33,7593
930.00M
9

P

Pelagos Insurance Capital

PLGO

+10,77%
25,20
25,50
25,06
356.90K
1,47%
6,1712
2.08B
10

A

Ategrity Specialty Holdings

ASIC

+9,57%
27,47
27,65
26,84
40.65K
2,58%
12,8173
1.32B
11

A

American Integrity Insurance Group, Inc.

AII

+8,04%
25,93
26,12
25,19
166.24K
3,66%
5,7662
508.06M
12

R

Root, Inc.

ROOT

+7,33%
53,49
53,90
51,88
9
3,56%
15,9485
828.66M
13

O

Oscar Health Inc

OSCR

+6,47%
32,77
34,23
32,58
9.35K
5,06%
23,9302
10.11B
14

A

American Financial Group

AFGD

+5,82%
20,58
20,88
20,47
14.23K
1,97%
1,7970
--
15

F

FG Nexus Inc

FGNX

+5,53%
8,01
8,44
7,85
65.32K
7,39%
-0,4396
40.82M
16

I

Investors Title Co Nc

ITIC

+5,38%
297,53
302,99
294,64
64.00K
2,63%
13,9351
561.74M
17

G

Genworth Finl Inc

GNW

+5,01%
10,49
10,62
10,45
1
1,58%
19,9127
3.96B
18

W

W R Berkley Corp

WRB-PRG

+4,69%
16,08
16,10
15,60
9.31K
3,16%
3,3058
160.80M
19

H

HAGERTY INC

HGTY

+4,63%
13,55
13,73
13,03
572.30K
4,60%
123,6314
4.66B
20

P

Palomar Holdings

PLMR

+4,63%
133,66
134,96
131,10
55
2,91%
17,9564
3.52B
21

U

Universal Ins Hldgs Inc

UVE

+4,58%
44,33
44,60
43,60
132.22K
2,26%
5,8403
1.23B
22

B

Brighthouse Fin

BHFAM

+4,55%
9,77
9,83
9,77
10.92K
0,61%
0,7799
136.78M
23

G

Global Indemnity Group Llc

GBLI

+4,24%
29,50
29,50
29,50
566
0,31%
12,5340
431.90M
24

P

Progress Corp Oh

PGR

+4,19%
217,62
218,36
214,86
3
1,53%
10,9177
126.46B
25

S

Siriuspoint Ltd

SPNT

+4,18%
24,20
24,72
23,93
1
2,61%
6,1106
2.81B
26

H

Heritage Insurance Hldgs Inc

HRTG

+3,94%
34,58
34,90
34,00
88
2,04%
4,9275
1.03B
27

B

Brighthouse Fina

BHFAN

+3,90%
11,26
11,27
11,22
21.72K
0,44%
0,8989
258.98M
28

U

Unum Group

UNMA

+3,74%
21,45
21,60
21,23
8.85K
1,71%
5,0049
4.27B
29

P

Presurance Holdings, Inc.

PRHIZ

+3,74%
20,23
20,23
20,23
285
0,00%
-1,9662
--
30

U

United Fire Group Inc

UFCS

+3,46%
55,38
56,74
54,52
111.45K
4,05%
10,3036
1.42B
31

B

Brighthouse Financial Inc

BHFAP

+3,29%
13,75
13,77
13,73
27.91K
0,22%
1,0976
233.75M
32

D

Donegal Group

DGICA

+3,25%
19,36
19,40
19,14
91.78K
1,27%
10,1627
718.63M
33

B

Brighthouse Financial

BHFAO

+3,10%
14,07
14,10
14,05
19.27K
0,36%
1,1228
226.45M
34

Y

YUANBAO INC

YB

+2,88%
13,91
14,34
13,50
84.80K
6,01%
2,1650
640.98M
35

A

American Financial Group

AFGB

+2,81%
21,26
21,26
20,88
14.90K
1,80%
1,8563
1.77B
36

J

Jackson Financial Inc

JXN

+2,78%
138,12
140,90
137,13
572.54K
2,72%
193,3912
9.35B
37

O

Octave Specialty Group Inc

OSG

+2,76%
4,840
5,07
4,805
440.75K
4,71%
-1,3447
218.05M
38

B

Berkley (W.R.) Corp.

WRB-PRH

+2,63%
15,21
15,49
15,21
11.88K
1,83%
3,1268
5.65B
39

K

Kemper

KMPR

+2,47%
27,25
27,60
26,75
101
3,11%
-3,2431
1.61B
40

E

Employers Hldgs Inc

EIG

+2,39%
49,66
49,74
48,98
1
1,11%
72,0964
891.92M
41

E

Exzeo Group

XZO

+2,23%
16,02
16,32
15,80
192.70K
3,30%
13,7322
1.44B
42

E

Everest Re Gp

EG

+2,10%
371,71
374,76
368,22
323.75K
1,76%
7,8626
14.25B
43

W

Waterdrop Inc

WDH

+2,00%
1,020
1,040
1,010
8.18K
2,43%
4,6703
366.49M
44

U

Unum

UNM

+1,86%
94,42
95,69
93,15
1.96M
2,69%
22,0309
14.95B
45

P

Principal Financial

PFG

+1,84%
116,17
116,33
114,49
948.22K
1,59%
16,4869
24.87B
46

T

Travelers Compan

TRV

+1,75%
375,20
375,30
369,60
296
1,55%
10,0426
78.26B
47

H

Hanover Insuranc

THG

+1,62%
225,84
226,43
222,69
341.25K
1,63%
10,7887
7.86B
48

R

Renaissance

RNR

+1,60%
324,99
330,12
322,97
182.40K
2,19%
5,5839
13.50B
49

C

Corebridge Financial Inc

CRBG

+1,08%
34,67
35,00
34,14
87
2,52%
20,2075
15.45B
50

A

Assurant

AIZ

+0,86%
282,46
284,88
280,51
267.95K
1,47%
12,0527
13.93B