Canada
États-Unis
Aperçu
Grands gagnants
Grands perdants
Les plus actifs
Industries de pointe
FNBs les plus populaires
Calendrier
PAPE
Plus haut/plus bas sur 52 semaines

Insurance

Num.
Symbole/Nom
Tableau des étincelles
% changement
Dernier cours
Haut
Bas
Volume
% de la fourchette
Prix / capitaux propres
Capitalisation boursière
1

X

XChange TEC

XHG

+106,81%
3,950
4,010
3,860
41.69K
3,86%
-13,3808
203.61M
2

H

Huize Holding Ltd

HUIZ

+60,45%
2,150
2,345
2,075
24.33K
12,84%
5,4596
21.73M
3

T

Trupanion

TRUP

+30,20%
30,43
30,43
29,68
123.11K
2,54%
57,2423
1.34B
4

K

Kemper

KMPR

+29,66%
32,42
32,87
30,50
410.29K
8,04%
-3,8578
1.91B
5

E

Ethos Technologies Corp.

LIFE

+29,33%
43,33
44,87
42,01
515.96K
6,67%
-16,4722
2.82B
6

T

TROOPS INC

TROO

+25,14%
2,190
2,250
2,100
181.66K
6,94%
-9,4723
267.53M
7

E

Exzeo Group

XZO

+24,12%
18,02
18,22
16,92
267.66K
7,39%
15,4423
1.62B
8

S

Slide Insurance Holdings Inc.

SLDE

+22,86%
27,39
28,04
27,13
834.68K
3,35%
6,2212
3.21B
9

C

CHECHE GROUP INC

CCG

+22,17%
7,33
7,96
7,33
4.01K
8,03%
-2,6908
18.36M
10

H

Hippo Hldgs Inc

HIPO

+22,10%
37,57
38,75
35,61
249.56K
8,31%
8,0716
991.45M
11

A

American Coastal Insurance

ACIC

+21,79%
11,00
11,13
10,90
85.98K
2,12%
5,4651
519.97M
12

O

Octave Specialty Group Inc

OSG

+19,69%
4,950
4,995
4,785
228.01K
4,40%
-1,3752
223.00M
13

S

Selective Ins

SIGI

+18,36%
98,95
99,94
98,36
205.48K
1,62%
11,8909
5.84B
14

G

Gallagher (ARTHUR J.) & Co.

AJG

+17,57%
268,16
270,53
262,72
1.54M
3,00%
44,3372
68.73B
15

R

Ryan Specialty Hldgs Inc

RYAN

+16,92%
43,34
44,03
42,63
971.91K
3,28%
60,9307
11.09B
16

R

RLI

RLI

+16,85%
64,69
65,21
64,19
227.46K
1,60%
15,0940
5.93B
17

R

Root, Inc.

ROOT

+16,68%
53,80
54,00
52,02
45.68K
3,80%
16,0425
833.54M
18

R

Radian Group

RDN

+16,07%
35,53
35,76
35,22
238.07K
1,54%
9,1431
4.70B
19

A

Aon Plc

AON

+15,95%
320,74
323,54
314,01
1.13M
3,02%
17,5678
68.04B
20

M

Marsh & Mclennan

MRSH

+15,84%
196,69
196,88
194,00
1.12M
1,50%
23,5740
93.53B
21

E

Essent Group Ltd

ESNT

+15,83%
67,08
67,22
65,83
167.17K
2,12%
9,3645
6.03B
22

E

Erie Indty Co

ERIE

+15,21%
250,81
253,13
248,18
64.09K
2,01%
24,1826
11.59B
23

A

American Integrity Insurance Group, Inc.

AII

+15,21%
28,79
28,84
28,21
137.05K
2,25%
6,4022
564.14M
24

N

Nmi Holdings

NMIH

+15,09%
42,96
43,05
42,63
140.34K
1,00%
8,4457
3.23B
25

A

Allstate Corp

ALL

+15,05%
255,18
256,83
252,00
639.18K
1,93%
5,0977
64.52B
26

H

HAGERTY INC

HGTY

+14,97%
15,48
15,61
15,36
159.51K
1,62%
141,1953
5.32B
27

H

Hci Group

HCI

+14,93%
199,77
201,06
198,30
49.38K
1,41%
8,6106
2.48B
28

J

James River Group Holdings Inc

JRVR

+14,29%
3,900
3,940
3,890
120.59K
1,30%
28,5924
180.37M
29

C

Cincinnati Finl Corp

CINF

+13,88%
181,59
183,81
180,64
300.52K
1,77%
10,6443
27.88B
30

P

Presurance Holdings, Inc.

PRHI

+13,77%
7,27
7,54
6,89
20.56K
9,23%
-0,7066
27.23M
31

K

Kingstone

KINS

+13,77%
20,01
20,28
19,80
51.57K
2,44%
8,2018
289.67M
32

T

TWFG INC

TWFG

+12,91%
27,11
27,90
26,65
44.66K
4,57%
44,5229
1.47B
33

U

Universal Ins Hldgs Inc

UVE

+12,88%
47,51
47,75
46,83
106.46K
2,00%
5,9336
1.31B
34

A

Arch Cap Group Ltd

ACGL

+12,60%
104,00
104,69
103,26
852.52K
1,40%
8,4967
35.49B
35

A

American Finl Group Inc Ohio

AFG

+12,45%
152,76
153,50
151,50
215.32K
1,33%
13,3385
12.67B
36

C

Citizens Inc

CIA

+12,32%
3,875
3,885
3,800
33.83K
2,24%
17,2452
196.24M
37

K

Kinsale Capital

KNSL

+12,27%
362,36
366,00
358,38
97.18K
2,13%
15,7729
8.16B
38

W

White Mountains

WTM

+12,20%
2 251,36
2 256,63
2 238,15
14.82K
0,84%
5,1211
5.37B
39

P

Palomar Holdings

PLMR

+11,82%
137,87
140,48
137,55
115.11K
2,15%
18,5213
3.63B
40

B

Brown & Brown Inc

BRO

+11,80%
68,10
68,51
66,59
1.53M
2,91%
19,0096
22.59B
41

W

Willis Towers

WTW

+11,70%
322,10
327,02
311,35
694.87K
4,87%
19,7749
29.91B
42

T

Travelers Compan

TRV

+11,67%
398,10
403,85
396,84
576.10K
1,78%
10,4324
81.59B
43

M

Mgic Inv Cp

MTG

+11,40%
28,79
28,81
28,52
633.06K
1,01%
8,9942
5.90B
44

C

Chubb Limited

CB

+11,12%
361,34
362,00
358,24
1.03M
1,06%
12,6459
138.22B
45

S

Skyward Specialty Insurance Group Inc

SKWD

+10,95%
58,58
59,67
58,27
118.65K
2,42%
13,6356
2.60B
46

P

Progress Corp Oh

PGR

+10,81%
229,58
230,14
227,35
869.86K
1,24%
11,5177
133.04B
47

A

Assurant

AIZ

+10,75%
291,86
292,01
288,25
135.91K
1,32%
12,4538
14.40B
48

E

Enact Holdings, Inc.

ACT

+10,70%
47,87
48,58
47,84
122.91K
1,56%
10,0913
6.58B
49

P

Pelagos Insurance Capital

PLGO

+10,50%
26,15
26,21
25,79
95.99K
1,64%
6,4026
2.16B
50

A

Aflac Inc

AFL

+10,39%
123,35
124,28
122,92
658.51K
1,12%
13,2180
61.84B