Canada
États-Unis
Aperçu
Grands gagnants
Grands perdants
Les plus actifs
Industries de pointe
FNBs les plus populaires
Calendrier
PAPE
Plus haut/plus bas sur 52 semaines

Food & Beverages

Num.
Symbole/Nom
Tableau des étincelles
% changement
Dernier cours
Haut
Bas
Volume
% de la fourchette
Prix / capitaux propres
Capitalisation boursière
1

U

Urban-Gro, Inc.

UGRO

+728,81%
20,14
21,42
18,75
806.91K
13,92%
-0,0632
15.14M
2

L

LOCAL BOUNTI CORP

LOCL

+60,61%
1,590
1,637
1,520
20.87K
7,13%
-0,2834
35.62M
3

R

Reeds

REED

+59,31%
3,680
3,740
3,680
3.87K
5,32%
-1,9279
43.50M
4

A

Adecoagro S A

AGRO

+49,61%
15,20
15,78
15,07
1.04M
4,66%
-185,8191
2.17B
5

R

RYTHM Inc

RYM

+38,01%
25,16
28,75
25,16
27.62K
12,45%
-1,5085
54.07M
6

C

Coffee Holding

JVA

+35,02%
4,280
4,320
4,030
58.35K
7,16%
12,8722
24.43M
7

C

CHANSON INTL HLDG

CHSN

+29,93%
2,670
2,820
2,290
19.38K
22,65%
1 780,0000
104.07M
8

S

STEAKHOLDER FOODS LTD

STKH

+26,83%
1,560
1,590
1,540
7.17K
3,14%
-0,0015
2.15M
9

B

Buda Juice, Inc.

BUDA

+23,13%
10,70
10,70
10,11
5.94K
2,25%
73,4386
134.46M
10

M

Moolec Science

MLEC

+22,35%
11,44
11,76
8,06
10.59M
52,81%
-0,3539
8.31M
11

D

Darling Ingred

DAR

+20,75%
63,89
64,42
62,96
2.14M
2,25%
162,9431
10.14B
12

W

WESTROCK COFFEE CO

WEST

+20,51%
4,700
4,710
4,360
266.14K
7,73%
-4,9741
455.33M
13

H

Hain Celestial

HAIN

+19,00%
0,8105
0,8664
0,7954
997.16K
8,61%
-0,1346
73.75M
14

S

Smithfield Foods Inc.

SFD

+18,75%
28,82
28,85
28,16
1.82M
2,43%
11,4665
11.34B
15

A

Andersons Inc

ANDE

+16,62%
74,49
74,94
72,60
307.97K
3,19%
26,7229
2.54B
16

C

Cresud

CRESY

+16,42%
12,55
12,78
12,45
161.71K
2,62%
5,2559
890.18M
17

O

Origin Agritech

SEED

+16,35%
1,210
1,350
1,210
28.32K
11,48%
-1,2096
14.69M
18

S

Seaboard Corp

SEB

+15,79%
5 807,52
5 911,45
5 726,98
12.25K
3,00%
11,2885
5.56B
19

J

JBS N.V.

JBS

+15,21%
17,88
18,07
17,75
2.72M
1,77%
9,7957
19.10B
20

S

SRX Health Solutions Inc

SRXH

+14,33%
0,1372
0,1500
0,1353
18.73M
10,69%
-0,1537
49.15M
21

S

Seneca Foods Corp

SENEA

+10,59%
155,00
160,92
152,30
82.75K
5,36%
11,9278
1.05B
22

B

Bunge Global SA

BG

+10,11%
128,47
131,93
127,53
828.50K
3,30%
26,2082
24.86B
23

A

Australian Oilseeds

COOTW

+9,19%
0,0202
0,0202
0,0202
1.10K
0,00%
-0,6601
--
24

A

Archer Daniels Midland Co

ADM

+8,81%
73,38
73,83
72,61
1.77M
1,60%
32,9457
35.36B
25

B

Barfresh

BRFH

+7,78%
2,860
2,990
2,820
7.30K
6,79%
-15,7402
45.67M
26

B

Branchout Foods Inc.

BOF

+7,69%
3,780
3,835
3,630
21.00K
5,43%
-6,2990
55.12M
27

A

Alico Inc

ALCO

+7,32%
43,09
43,62
41,70
31.90K
4,55%
-2,3236
329.92M
28

L

Lifeway Food

LWAY

+7,06%
22,75
22,84
21,29
95.49K
7,06%
25,5073
344.65M
29

B

Brown Forman Corp

BF-B

+6,80%
26,73
27,01
26,49
3.38M
1,94%
15,5497
12.26B
30

J

John B. Sanfilippo & Son

JBSS

+6,67%
82,07
82,73
80,52
89.82K
2,69%
13,6929
959.14M
31

B

Brown Forman

BF-A

+6,39%
27,14
27,22
26,81
139.70K
1,31%
15,7882
12.45B
32

B

Boston Beer

SAM

+6,31%
246,85
248,55
241,00
184.10K
3,74%
24,9424
2.58B
33

C

Constelltn Bnds

STZ

+5,99%
155,25
155,30
149,25
2.03M
3,99%
24,4793
26.92B
34

C

Calavo Growers

CVGW

+5,26%
27,24
27,33
26,77
247.56K
2,10%
30,2130
486.89M
35

T

Tyson Foods

TSN

+5,00%
64,50
65,23
64,38
2.23M
1,32%
114,7075
22.71B
36

S

Sow Good Inc

SOWG

+4,83%
0,4100
0,4300
0,3900
38.11K
10,53%
-0,2200
5.46M
37

M

Mission Produce, Inc.

AVO

+4,71%
14,44
14,61
14,31
675.15K
2,11%
31,1274
1.02B
38

B

Bridgford Food

BRID

+4,67%
7,63
7,63
7,51
482
1,52%
-5,2878
69.21M
39

T

Tootsie Roll Ind

TR

+4,53%
43,86
44,59
43,50
105.47K
2,49%
32,9180
3.20B
40

M

Mgp Ingredients Inc

MGPI

+3,58%
19,17
19,30
18,49
175.93K
4,27%
-3,8448
409.53M
41

L

Laird Superfood Inc

LSF

+3,31%
2,500
2,540
2,338
21.90K
8,19%
-8,1142
27.31M
42

W

Wing Yip Food Holdings Group Ltd.

WYHG

+3,26%
0,4750
0,4750
0,4500
13.96K
5,56%
5,1463
23.91M
43

B

British Amer

BTI

+2,93%
58,71
58,92
58,11
4.26M
1,37%
12,3595
127.68B
44

B

BRC INC

BRCC

+2,66%
0,8053
0,8189
0,7800
315.31K
4,87%
-6,4373
200.62M
45

A

Ambev

ABEV

+2,40%
2,990
3,000
2,950
20.49M
1,71%
16,5651
46.69B
46

T

TH International Limited

THCH

+2,33%
2,190
2,250
2,110
6.45K
7,69%
-1,5013
72.80M
47

E

Embotellad Andin

AKO-B

+2,33%
26,61
27,14
26,05
5.44K
2,28%
14,2007
4.20B
48

B

Bloomia Holdings

TULP

+1,82%
3,930
4,050
3,930
4.03K
3,77%
-1,8656
6.97M
49

C

Compania Cervecerias Unidas SA

CCU

+1,79%
11,96
11,98
11,68
80.25K
1,88%
17,1470
2.21B
50

A

Altria Group

MO

+1,74%
66,55
66,55
65,32
5.27M
1,84%
16,1690
111.23B