Canada
États-Unis
Aperçu
Grands gagnants
Grands perdants
Les plus actifs
Industries de pointe
FNBs les plus populaires
Calendrier
PAPE
Plus haut/plus bas sur 52 semaines

Food & Beverages

Num.
Symbole/Nom
Tableau des étincelles
% changement
Dernier cours
Haut
Bas
Volume
% de la fourchette
Prix / capitaux propres
Capitalisation boursière
1

M

Moolec Science SA

MLECW

+160,00%
0,0234
0,0378
0,0201
2.24M
64,23%
-0,0007
--
2

M

Moolec Science

MLEC

+142,18%
16,42
21,75
15,30
736.75K
37,69%
-0,5080
11.92M
3

B

Borealis Foods

BRLS

+42,86%
1,600
1,680
1,300
230.45K
28,36%
-1,8679
34.34M
4

B

Branchout Foods Inc.

BOF

+33,97%
4,180
4,250
3,830
105.85K
10,53%
-6,9655
56.06M
5

S

Sunopta Inc

STKL

+30,96%
6,43
6,44
6,39
2.91M
0,78%
-2 217,2414
760.92M
6

R

Rocky Mountain Chocolate Factory

RMCF

+30,10%
2,550
2,660
2,450
72.90K
6,64%
-4,8636
23.80M
7

B

B & G Foods Inc

BGS

+23,36%
5,28
5,28
5,08
1.88M
3,98%
-1,6703
422.28M
8

C

Central Garden & Pet Co

CENT

+22,02%
39,67
39,92
38,96
68.69K
2,46%
16,1951
2.47B
9

D

Darling Ingred

DAR

+21,93%
51,60
52,30
50,92
2.25M
2,67%
131,5991
8.16B
10

C

Coca-Cola Consolidated Inc

COKE

+21,76%
182,22
184,79
177,14
533.55K
4,12%
30,0054
15.57B
11

C

Central Garden & Pet Co

CENTA

+19,38%
35,23
35,34
34,48
302.21K
2,25%
14,3825
2.19B
12

C

Coca-Cola Europacific Partners Plc

CCEP

+17,90%
105,70
105,94
104,51
1.65M
1,36%
21,1459
47.47B
13

H

Herbalife

HLF

+17,83%
19,96
19,99
19,11
2.80M
4,44%
9,0575
2.06B
14

H

Hershey Co

HSY

+17,09%
221,77
222,30
217,48
2.74M
2,19%
51,0579
44.95B
15

T

Turning Pt Brands Inc

TPB

+14,66%
135,52
136,85
131,36
193.55K
4,13%
47,7637
2.58B
16

B

Bloomia Holdings

TULP

+14,55%
4,050
4,050
3,756
18.09K
12,42%
-1,9225
7.18M
17

B

Buda Juice, Inc.

BUDA

+14,29%
10,00
10,69
9,70
28.65K
9,53%
68,6342
126.67M
18

P

Pepsico Inc

PEP

+14,22%
164,94
164,97
163,02
4.81M
1,18%
27,4831
225.42B
19

I

International Flavors&Fragranc

IFF

+12,79%
81,39
82,46
80,29
1.71M
2,65%
-55,7122
20.84B
20

A

Anheuser Busch

BUD

+12,72%
78,52
79,00
78,20
2.30M
1,00%
23,1759
155.94B
21

A

Ambev

ABEV

+12,04%
3,070
3,080
3,000
18.57M
2,60%
17,0083
47.89B
22

S

Seneca Foods Corp

SENEA

+11,98%
131,06
131,19
127,01
38.76K
3,30%
10,0855
886.86M
23

M

Mccormick & Co

MKC

+11,93%
68,50
69,40
68,19
3.80M
1,75%
23,3772
18.38B
24

N

Nomad Foods Ltd

NOMD

+11,60%
13,04
13,08
12,91
787.04K
1,31%
8,6466
1.96B
25

J

John B. Sanfilippo & Son

JBSS

+11,43%
82,98
85,15
82,79
116.47K
2,82%
13,8448
969.77M
26

C

Coca Cola Co

KO

+11,09%
79,84
79,84
78,89
17.17M
1,19%
26,2718
343.44B
27

A

Altria Group

MO

+10,72%
67,57
68,25
66,72
7.06M
2,24%
16,4168
113.46B
28

L

Lamb Weston Hold

LW

+10,34%
48,27
49,23
48,21
1.45M
2,10%
17,3683
6.70B
29

N

National Beverage Corp

FIZZ

+10,12%
37,01
37,14
36,04
444.80K
3,01%
18,5896
3.47B
30

M

Mccormick Vtg

MKC-V

+10,10%
67,95
68,91
67,95
3.66K
0,95%
23,1895
18.24B
31

D

Diageo

DEO

+10,08%
100,37
100,49
98,42
1.43M
2,13%
23,7495
55.87B
32

T

Tootsie Roll Ind

TR

+10,05%
41,51
41,88
41,04
184.89K
2,03%
32,3035
3.03B
33

N

Nature’S Sun

NATR

+9,54%
26,88
27,18
26,32
115.50K
3,20%
33,1238
470.28M
34

J

J M Smucker

SJM

+9,21%
110,38
111,08
109,00
1.63M
1,90%
-9,8330
11.78B
35

M

MEGAN HLDGS LTD

MGN

+8,99%
2,060
2,060
2,040
1.35K
1,96%
69,3603
33.48M
36

A

Andersons Inc

ANDE

+8,96%
65,65
66,73
64,27
331.40K
3,79%
23,5516
2.22B
37

B

Bunge Global SA

BG

+8,87%
121,95
123,88
121,38
1.02M
2,02%
24,8083
23.58B
38

S

Smithfield Foods Inc.

SFD

+8,40%
25,04
25,08
24,61
823.89K
1,90%
10,9825
9.84B
39

F

Fresh Del Monte Produce Inc

FDP

+8,39%
41,45
42,98
40,93
405.76K
4,82%
25,2929
1.98B
40

C

Coca-Cola Femsa

KOF

+7,91%
113,07
113,48
111,31
148.58K
1,94%
18,4093
190.03B
41

M

Mission Produce, Inc.

AVO

+7,88%
14,52
14,93
14,51
409.20K
2,84%
27,4740
1.03B
42

P

Philip Morris

PM

+7,85%
183,40
185,00
182,12
3.85M
1,57%
25,2506
285.50B
43

P

Post Hldgs Inc

POST

+7,85%
106,75
107,63
106,09
612.11K
1,43%
19,7090
5.12B
44

C

Conagra Brands Inc

CAG

+7,81%
18,47
18,83
18,40
10.96M
2,14%
-89,6602
8.84B
45

B

Brown Forman

BF-A

+7,47%
30,34
30,44
29,79
180.73K
2,19%
17,7106
14.05B
46

K

Kraft Heinz Co

KHC

+7,39%
24,40
24,44
23,92
13.44M
2,18%
-4,9543
28.88B
47

B

Brown Forman Corp

BF-B

+7,38%
29,99
29,99
29,28
4.40M
2,43%
17,5063
13.89B
48

K

Keurig Dr Pepper Inc

KDP

+7,22%
29,54
29,58
29,00
6.80M
1,99%
25,4567
40.13B
49

V

Village Farms Intl Inc

VFF

+7,08%
3,630
3,660
3,470
1.61M
5,49%
19,8144
419.33M
50

O

Oatly Group Ab

OTLY

+6,77%
11,76
12,17
11,64
95.21K
4,38%
-2,3373
367.05M