Canada
États-Unis
Aperçu
Grands gagnants
Grands perdants
Les plus actifs
Industries de pointe
FNBs les plus populaires
Calendrier
PAPE
Plus haut/plus bas sur 52 semaines

Food & Beverages

Num.
Symbole/Nom
Tableau des étincelles
% changement
Dernier cours
Haut
Bas
Volume
% de la fourchette
Prix / capitaux propres
Capitalisation boursière
1

I

IP Strategy Holdings Inc

IPST

+295,49%
9,65
12,20
9,21
4.91K
28,98%
0,0016
6.96M
2

S

STEAKHOLDER FOODS LTD

STKH

+189,48%
3,670
3,910
3,500
7.48K
10,15%
-0,0493
4.09M
3

B

Borealis Foods

BRLS

+97,86%
1,850
1,900
1,500
4.59K
22,86%
-2,1673
39.71M
4

H

Hain Celestial

HAIN

+49,65%
0,7933
0,8020
0,6182
14
29,56%
-0,1393
71.60M
5

W

Wing Yip Food Holdings Group Ltd.

WYHG

+48,20%
5,35
5,56
5,14
651
7,36%
11,0514
67.32M
6

A

Aquabounty Technologies Inc

AQB

+43,96%
1,310
1,340
1,270
6
5,34%
-0,2859
6.74M
7

M

Mannatech

MTEX

+40,44%
6,32
6,32
6,26
800
0,96%
-1,6157
12.20M
8

M

MEGAN HLDGS LTD

MGN

+38,93%
0,1042
0,1130
0,1014
88.27K
10,36%
7,3901
3.86M
9

N

Nocera

NCRA

+38,41%
1,910
1,950
1,870
226
4,07%
-0,2193
4.08M
10

F

FORAFRIC GLOBAL PLC

AFRIW

+35,87%
1,250
1,250
1,010
328.25K
22,43%
-2,2584
--
11

R

Rocky Mountain Chocolate Factory

RMCF

+35,06%
1,220
1,250
1,160
1.30K
7,50%
-2,0039
11.52M
12

A

Air Global PLC

AIIR

+30,74%
7,74
7,74
7,27
8.54K
6,48%
39,7331
1.24B
13

D

DDC ENTERPRISE LTD

DDC

+30,73%
0,6024
0,6386
0,5500
30
11,59%
-0,1085
29.67M
14

F

Freshpet

FRPT

+28,55%
73,97
74,60
72,98
1.08M
2,19%
20,3424
3.55B
15

E

Endovia Health Sciences Inc

EDVA

+25,93%
0,4715
0,4744
0,4403
2.18K
8,00%
-0,0109
3.02M
16

M

Medifast

MED

+23,45%
11,95
12,08
11,55
1
4,56%
-5,1396
133.61M
17

C

Celsius Hldgs Inc

CELH

+23,01%
33,36
33,50
32,01
25.03K
4,52%
144,9804
8.44B
18

S

Seneca Foods Corp

SENEB

+19,80%
195,39
195,39
195,39
173
2,14%
11,2859
1.32B
19

S

Seneca Foods Corp

SENEA

+16,75%
194,07
195,70
188,00
75.26K
3,54%
11,2096
1.31B
20

R

RYTHM Inc

RYM

+16,67%
22,75
23,76
21,52
36.03K
10,60%
-2,1610
49.58M
21

O

Once Upon a Farm, PBC

OFRM

+15,22%
17,34
17,36
16,59
264.55K
4,59%
-40,6851
728.12M
22

J

J J Snack Foods

JJSF

+14,59%
87,59
89,40
86,68
117.82K
3,08%
33,6677
1.64B
23

D

Diageo

DEO

+13,89%
94,62
94,63
93,00
954
1,72%
30,3824
52.67B
24

J

JBS N.V.

JBS

+12,54%
13,82
13,93
13,33
3
4,35%
13,7965
14.80B
25

C

Conagra Brands Inc

CAG

+12,51%
16,43
16,45
16,04
1.80K
2,52%
-4,1071
7.89B
26

P

Pilgrims Pride

PPC

+12,45%
32,25
32,38
30,76
1.49M
5,18%
14,1008
7.68B
27

D

Del Monte Corp

DMC

+12,12%
31,43
31,63
31,17
247.56K
1,46%
44,1495
1.48B
28

T

The Magnum Ice Cream Company N.V.

MICC

+11,88%
19,96
19,97
19,76
471.38K
1,06%
35,4278
12.22B
29

I

International Flavors&Fragranc

IFF

+10,98%
84,28
85,21
83,83
10
1,65%
74,6567
21.50B
30

G

General Mills

GIS

+10,94%
39,97
40,09
39,29
904
2,01%
-245,3653
21.37B
31

M

Mccormick & Co

MKC

+10,91%
55,41
56,43
54,90
41
2,77%
9,2224
14.90B
32

C

Coca Cola Co

KO

+10,76%
91,10
91,20
90,32
25.69K
0,88%
27,4447
391.96B
33

M

Mccormick Vtg

MKC-V

+9,96%
55,65
56,13
55,25
1.96K
1,25%
9,2623
14.96B
34

T

The Campbell's Company

CPB

+9,66%
23,95
24,16
23,59
554
2,40%
11,7876
7.14B
35

T

Turning Pt Brands Inc

TPB

+9,58%
83,41
87,23
83,23
363.52K
4,21%
35,8676
1.67B
36

W

WESTROCK COFFEE CO

WEST

+9,47%
8,32
8,36
8,02
268
3,98%
-12,6598
812.26M
37

I

Innovation Beverage Group Ltd

IBG

+9,30%
1,000
1,000
0,8001
3.32K
23,17%
-0,0571
4.50M
38

T

Tootsie Roll Ind

TR

+9,25%
40,99
41,95
40,91
1
2,47%
32,2324
3.08B
39

C

Coca-Cola Femsa

KOF

+9,23%
112,19
114,17
111,51
1
2,35%
17,2026
188.55B
40

L

Lamb Weston Hold

LW

+9,07%
53,68
54,38
53,32
1.07M
1,96%
25,7483
7.38B
41

B

Brown Forman Corp

BF-B

+9,05%
28,44
28,49
28,02
1
1,60%
18,5652
13.05B
42

E

Embotellad Andin

AKO-B

+8,96%
31,36
31,36
30,40
1.68K
3,14%
15,2951
4.95B
43

B

Brown Forman

BF-A

+8,80%
29,06
29,09
28,65
200
1,14%
18,9699
13.33B
44

O

Oatly Group Ab

OTLY

+8,45%
14,50
14,59
14,12
1
3,30%
-3,4973
462.73M
45

A

Australian Oilseeds

COOT

+8,26%
0,4300
0,4400
0,4300
199
2,27%
-6,2774
12.86M
46

K

Keurig Dr Pepper Inc

KDP

+7,95%
32,04
32,15
31,60
32
1,74%
32,4719
43.60B
47

H

Hershey Co

HSY

+7,82%
186,46
188,73
185,46
1
1,73%
25,4709
37.46B
48

C

Compania Cervecerias Unidas SA

CCU

+7,77%
12,34
12,39
11,86
99.48K
4,45%
19,9806
2.28B
49

R

Reeds

REED

+7,53%
1,000
1,150
1,000
4.76K
9,50%
-0,5613
11.86M
50

M

Mission Produce, Inc.

AVO

+7,00%
13,29
13,44
13,25
409.05K
1,44%
41,7137
1.17B