Canada
États-Unis
Aperçu
Grands gagnants
Grands perdants
Les plus actifs
Industries de pointe
FNBs les plus populaires
Calendrier
PAPE
Plus haut/plus bas sur 52 semaines

Automobiles & Auto Parts

Num.
Symbole/Nom
Tableau des étincelles
% changement
Dernier cours
Haut
Bas
Volume
% de la fourchette
Prix / capitaux propres
Capitalisation boursière
1

F

Fly-E Group Inc

FLYE

+28,18%
2,320
3,470
1,950
138.79K
119,69%
-0,0470
3.79M
2

X

Xos Inc

XOS

+15,41%
3,220
3,460
3,110
67
10,67%
-1,9932
45.78M
3

C

Chicago Rivet

CVR

+12,82%
11,58
11,83
11,15
1.34K
6,22%
-4,5816
11.18M
4

K

Kandi Technologies Group, Inc.

KNDI

+5,91%
0,6359
0,6804
0,6026
199
11,58%
6,5896
63.85M
5

W

Westport Fuel Systems Inc

WPRT

+5,68%
1,860
1,880
1,810
22.93K
3,29%
-0,7760
35.33M
6

H

Honda Motor

HMC

+4,93%
32,48
32,55
32,11
23
1,39%
-39,8919
42.15B
7

T

Tesla Inc

TSLA

+3,15%
375,00
375,96
368,03
223.69K
2,10%
348,3188
1.48T
8

M

Modine Manf

MOD

+3,04%
181,89
187,29
176,64
352
5,50%
68,6118
9.66B
9

S

Sypris Solution

SYPR

+2,72%
1,890
1,890
1,840
20.40K
2,62%
-3,9656
43.52M
10

V

VinFast Auto

VFS

+1,99%
3,070
3,085
3,010
316
2,48%
-1,7217
7.18B
11

P

Polestar Automotive Holding UK Ltd

PSNYW

+0,97%
4,180
4,190
4,080
4.35K
6,85%
-19,7449
--
12

I

INNEOVA HOLD

INEO

+0,06%
0,5450
0,5691
0,5300
1
6,18%
-22,8297
8.81M
13

H

Harley Davidson

HOG

-0,10%
26,75
27,58
26,59
2.97M
3,64%
16,5594
2.78B
14

T

Toyota Motor

TM

-1,67%
186,00
186,05
182,91
303
1,69%
8,5377
220.26B
15

S

Solid Pwr Inc

SLDP

-2,02%
2,420
2,430
2,350
30.76K
3,33%
-5,4297
552.20M
16

M

Magna Intern

MGA

-2,03%
63,82
64,06
62,90
1
1,78%
23,1887
16.94B
17

M

Massimo Group

MAMO

-2,23%
0,9650
0,9650
0,9400
20
2,69%
10,1472
40.18M
18

M

Miller Inds

MLR

-3,14%
52,80
52,92
52,00
74.17K
1,70%
42,5738
599.40M
19

A

Aptiv Plc

APTV

-3,24%
44,21
44,31
43,36
1
2,13%
41,7469
9.18B
20

S

Standard Motor Products

SMP

-3,56%
37,09
37,33
36,37
160.94K
2,60%
16,6107
828.60M
21

M

Motorcar Parts

MPAA

-3,78%
10,55
10,62
10,20
66.09K
3,77%
-45,3179
199.75M
22

D

Dorman Products

DORM

-3,92%
121,67
124,12
121,13
219.57K
2,19%
16,8607
3.61B
23

W

Workhorse Group

WKHS

-3,95%
2,920
3,000
2,875
59.17K
4,25%
-0,2416
31.91M
24

F

Ford Motor Company

F-PRC

-4,23%
18,58
18,70
18,50
119.13K
1,07%
-9,8893
594.56M
25

G

Genuine Parts

GPC

-4,46%
128,17
128,34
123,85
2
3,58%
513,5016
17.67B
26

G

General Mtrs Co

GM

-4,49%
82,25
82,48
80,11
623
2,93%
41,4859
72.17B
27

N

Nio Inc.

NIO

-4,75%
3,410
3,490
3,360
487.71K
3,68%
-11,9189
8.54B
28

F

Ford Motor

F-PRD

-4,79%
19,68
19,72
19,55
74.44K
0,87%
-10,4748
--
29

V

Versigent PLC

VGNT

-4,83%
44,16
45,08
43,82
1.50M
2,72%
7,5896
3.13B
30

F

Ford Motor Co

F-PRB

-4,90%
18,82
18,90
18,73
48.37K
0,90%
-10,0170
--
31

F

Ferrari N V

RACE

-4,98%
388,28
388,71
383,60
500
1,26%
36,8523
68.54B
32

G

Garrett Motion

GTX

-5,30%
25,75
25,99
25,50
153
1,89%
14,1150
4.80B
33

D

Dana Inc

DAN

-5,38%
29,02
29,04
27,47
1
5,54%
2,8868
3.12B
34

C

Cummins Inc

CMI

-5,39%
520,40
522,12
512,02
88
1,95%
26,5932
71.64B
35

F

Fox Factory Hldg Corp

FOXF

-5,71%
18,50
18,83
18,11
1
3,87%
-2,5909
777.57M
36

B

Borgwarner Inc

BWA

-6,04%
61,72
62,21
61,00
3.11M
1,75%
31,0948
12.57B
37

A

Atmus Filtration Technologies Inc.

ATMU

-6,14%
42,62
43,96
40,75
2
6,52%
16,2517
3.48B
38

G

Gentex Corp

GNTX

-6,22%
21,15
21,20
20,82
303
1,80%
11,2000
4.46B
39

L

Li Auto Inc.

LI

-6,44%
10,90
11,00
10,77
50.63K
2,09%
-16,1985
9.35B
40

X

Xpel Inc

XPEL

-6,53%
44,92
45,15
44,08
179.09K
2,41%
22,7098
1.24B
41

A

Adient

ADNT

-6,57%
17,62
17,63
17,15
937.36K
2,74%
29,3227
1.36B
42

C

Commercial Veh Group Inc

CVGI

-6,80%
2,880
2,880
2,775
358.89K
3,66%
-4,2774
117.02M
43

L

Lkq Corp

LKQ

-6,86%
22,01
22,05
21,24
3
3,68%
12,2271
5.57B
44

H

Holley Inc

HLLY

-6,87%
2,440
2,475
2,290
18.00K
7,86%
28,8076
295.81M
45

C

Cenntro

CENN

-6,92%
3,900
4,000
3,780
13.86K
5,73%
-0,0728
9.58M
46

L

Lear

LEA

-7,28%
118,53
118,86
116,60
1
1,83%
11,0466
5.85B
47

T

Titan Intl

TWI

-7,34%
6,82
6,86
6,63
608
3,36%
-5,6824
440.18M
48

X

Xpeng Inc

XPEV

-7,64%
9,55
9,64
9,37
212.86K
2,75%
-19,8545
9.16B
49

A

Autoliv Inc

ALV

-8,37%
111,03
111,05
107,12
2.35K
3,56%
13,0742
8.13B
50

C

Cooper-Standard Holdings

CPS

-8,57%
21,67
21,72
21,11
34
2,79%
-6,9059
385.06M