Canada
États-Unis
Aperçu
Grands gagnants
Grands perdants
Les plus actifs
Industries de pointe
FNBs les plus populaires
Calendrier
PAPE
Plus haut/plus bas sur 52 semaines

Automobiles & Auto Parts

Num.
Symbole/Nom
Tableau des étincelles
% changement
Dernier cours
Haut
Bas
Volume
% de la fourchette
Prix / capitaux propres
Capitalisation boursière
1

M

Modine Manf

MOD

+72,74%
219,50
235,02
213,49
2.15M
9,80%
121,8632
11.57B
2

S

Stoneridge

SRI

+51,17%
9,04
9,38
8,81
225.96K
6,11%
-7,8302
253.27M
3

S

Sypris Solution

SYPR

+40,73%
3,490
3,550
3,250
132.76K
8,97%
-33,3652
80.37M
4

B

Borgwarner Inc

BWA

+37,28%
66,10
68,82
54,35
14.00M
26,82%
108,5208
14.14B
5

T

Titan Intl

TWI

+29,11%
11,40
11,50
11,03
691.66K
4,23%
-118,2573
729.05M
6

A

Adient

ADNT

+24,34%
26,67
27,20
26,11
1.03M
4,15%
-7,3811
2.09B
7

D

Dana Inc

DAN

+21,94%
33,40
34,05
32,62
1.83M
4,46%
74,5369
3.75B
8

C

China Yuchai Intl Ltd

CYD

+19,38%
51,63
51,81
48,94
155.53K
5,62%
30,9792
1.94B
9

L

Lci Inds

LCII

+17,33%
156,60
157,29
154,09
190.82K
2,07%
21,8633
3.79B
10

S

Standard Motor Products

SMP

+16,19%
45,14
45,41
44,22
88.00K
2,94%
32,4561
993.04M
11

L

Li Auto Inc.

LI

+15,38%
19,20
19,32
19,09
3.22M
1,16%
31,3777
20.55B
12

A

Atmus Filtration Technologies Inc.

ATMU

+13,43%
63,00
64,06
59,47
598.09K
7,39%
26,2358
5.13B
13

G

Genuine Parts

GPC

+13,10%
149,26
149,80
147,37
1.01M
1,66%
25,7114
20.76B
14

M

Mayville Engineering

MEC

+12,30%
21,64
21,82
20,50
172.38K
6,22%
37,8852
439.69M
15

P

Phinia Inc

PHIN

+12,00%
77,76
78,14
75,16
758.84K
3,94%
35,0998
2.99B
16

M

Miller Inds

MLR

+11,89%
44,52
45,15
44,05
54.01K
2,50%
17,1561
508.93M
17

L

Lear

LEA

+11,40%
138,88
142,84
137,34
668.86K
3,97%
17,0420
7.20B
18

D

Dauch Corp

DCH

+10,84%
8,59
8,75
8,46
14.56M
3,33%
25,5199
1.02B
19

N

Niu Technologies

NIU

+10,69%
3,520
3,573
3,490
272.18K
2,41%
-72,8778
274.43M
20

S

Strattec Sec

STRT

+10,08%
90,13
90,80
87,47
44.31K
3,87%
15,7298
376.72M
21

G

Garrett Motion

GTX

+9,30%
20,80
20,94
19,57
4.21M
6,90%
13,2341
4.05B
22

N

Nio Inc.

NIO

+8,33%
5,07
5,08
4,920
29.87M
3,23%
-3,4178
12.59B
23

F

Fox Factory Hldg Corp

FOXF

+7,17%
20,03
20,14
19,60
383.68K
2,67%
-3,2416
837.28M
24

C

Cooper-Standard Holdings

CPS

+7,06%
35,79
36,60
35,23
163.34K
3,54%
19,1945
631.23M
25

F

Ferrari N V

RACE

+6,35%
382,96
385,44
377,21
3.09M
2,26%
36,3851
67.82B
26

T

Toyota Motor

TM

+6,02%
242,81
242,91
240,99
319.31K
0,78%
13,3859
316.46B
27

H

Honda Motor

HMC

+5,85%
32,40
32,48
31,53
1.34M
2,81%
13,8396
42.04B
28

D

Dorman Products

DORM

+5,67%
133,27
133,77
131,31
122.50K
1,87%
16,5874
4.07B
29

C

Cummins Inc

CMI

+5,54%
598,90
607,89
591,10
1.05M
2,86%
29,2182
82.71B
30

L

Lkq Corp

LKQ

+4,44%
34,80
35,09
34,50
1.87M
1,69%
12,9147
8.91B
31

G

Goodyear Tire & Rubr Co

GT

+3,83%
9,48
9,58
9,05
9.45M
5,82%
-1,5569
2.71B
32

F

Ford Motor Company

F-PRC

+2,77%
21,90
22,05
21,86
32.72K
0,82%
18,7789
700.80M
33

F

Ford Motor Co

F-PRB

+2,48%
22,30
22,38
22,30
29.71K
0,30%
19,1219
--
34

V

Visteon Corp

VC

+2,15%
101,70
102,98
99,69
403.91K
3,20%
9,1338
2.77B
35

S

Sono Group N.V.

SSM

+2,14%
7,15
7,50
7,15
1.40K
8,98%
-9,3196
10.18M
36

F

Ford Motor

F-PRD

+2,00%
22,95
23,12
22,93
33.79K
0,83%
19,6793
--
37

G

Gentex Corp

GNTX

+1,83%
24,42
24,72
24,25
1.62M
1,94%
14,3876
5.35B
38

M

Magna Intern

MGA

+1,39%
57,78
57,89
56,37
2.80M
2,77%
15,8033
16.28B
39

X

Xpel Inc

XPEL

+0,99%
54,95
55,28
52,40
273.69K
5,33%
32,5572
1.52B
40

H

Holley Inc

HLLY

+0,72%
4,210
4,215
4,060
828.47K
3,71%
-19,9810
507.35M
41

X

Xos Inc

XOS

+0,44%
2,270
2,300
2,135
28.96K
7,40%
-0,5266
25.73M
42

C

Chicago Rivet

CVR

+0,19%
13,98
13,98
13,31
1.97K
2,73%
-3,8159
13.51M
43

L

Lotus Technology

LOTWW

0,00%
0,0650
0,0749
0,0650
10.95K
7,14%
-0,0528
--
44

X

Xos Inc

XOSWW

0,00%
0,0042
0,0042
0,0039
1.10K
5,77%
-0,0010
--
45

K

Kandi Technologies Group, Inc.

KNDI

-0,51%
0,9720
1,009
0,9570
191.55K
4,57%
-1,6347
83.58M
46

F

Ford Mtr Co Del

F

-0,93%
13,85
13,88
13,52
129.60M
2,69%
11,8762
55.19B
47

A

Autoliv Inc

ALV

-1,30%
126,51
128,37
125,90
536.02K
1,96%
13,2362
9.45B
48

H

Harley Davidson

HOG

-2,46%
20,58
20,97
20,12
5.80M
4,06%
7,3668
2.43B
49

L

LOBO

LOBO

-2,68%
0,5985
0,6000
0,5660
15.15K
5,71%
-2,1383
7.57M
50

C

Commercial Veh Group Inc

CVGI

-3,98%
1,690
1,750
1,680
45.82K
4,07%
-1,0345
62.08M