Canada
États-Unis
Aperçu
Grands gagnants
Grands perdants
Les plus actifs
Industries de pointe
FNBs les plus populaires
Calendrier
PAPE
Plus haut/plus bas sur 52 semaines

Mineral Resources

Num.
Symbole/Nom
Tableau des étincelles
% changement
Dernier cours
Haut
Bas
Volume
% de la fourchette
Prix / capitaux propres
Capitalisation boursière
1

F

Friedman Inds

FRD

+33,20%
32,50
32,50
32,39
604
0,34%
11,7830
230.99M
2

S

SIFCO INDS INC

SIF

+25,37%
25,48
25,99
25,07
6.83K
3,56%
21,1657
159.32M
3

C

Carpenter Technology Corp

CRS

+21,69%
587,85
591,63
580,32
36.78K
1,92%
61,9005
29.21B
4

F

Foremost Clean Energy

FMST

+18,00%
1,770
1,770
1,720
18.56K
2,83%
-10,2668
29.19M
5

S

Suncrete, Inc.

RMIX

+17,39%
20,26
20,67
20,25
22.63K
2,04%
-314,5963
1.45B
6

N

NWPX Infrastructure Inc

NWPX

+16,34%
137,00
137,00
133,05
10.07K
2,92%
32,1340
1.32B
7

C

Cementos Pacasma

CPAC

+14,04%
11,86
11,86
11,86
8.26K
0,00%
19,3506
1.01B
8

A

Aya Gold & Silver Inc

AYA

+11,84%
19,17
19,27
18,03
87.66K
6,60%
32,3708
2.75B
9

M

Materion Corp

MTRN

+11,13%
245,57
247,00
242,78
25.07K
1,71%
67,1085
5.11B
10

S

Ssr Mng Inc

SSRM

+10,40%
29,49
29,69
28,84
270.25K
2,84%
28,0356
6.12B
11

U

U S Gold

USAU

+10,17%
15,23
15,35
15,16
18.08K
1,20%
-10,6437
251.31M
12

G

Gold Resource

GORO

+8,97%
1,275
1,297
1,260
190.49K
2,83%
63,4328
206.37M
13

T

Titan Mining

TII

+8,17%
2,250
2,280
2,230
55.13K
2,21%
-15,5709
221.15M
14

G

Gold.com

GOLD

+7,85%
42,74
43,11
42,46
19.72K
1,50%
14,6455
1.24B
15

F

Fury Gold Mines Limited

FURY

+7,53%
0,5570
0,5570
0,5301
11.41K
5,00%
14,2821
105.90M
16

E

Elemental Royalty Corporation

ELE

+7,36%
16,00
16,21
15,81
9.63K
2,44%
1 839,0805
1.03B
17

J

James Hardie

JHX

+7,28%
24,40
24,67
24,21
494.31K
1,84%
127,9497
14.16B
18

K

Knife River Ord Shs When Issued

KNF

+7,07%
79,40
80,32
78,50
18.93K
2,23%
30,8649
4.51B
19

i

ioneer Ltd

IONR

+6,33%
4,285
4,285
4,160
3.75K
3,00%
-1 127,6316
329.37M
20

A

Azz Inc

AZZ

+5,32%
145,04
145,71
143,14
8.63K
1,78%
13,8114
4.35B
21

E

Eldorado Gold

EGO

+4,73%
30,99
31,36
30,79
109.78K
1,78%
11,0454
8.09B
22

H

Hecla Mining Co

HL

+4,40%
15,40
15,52
15,03
1.12M
3,15%
37,5427
10.33B
23

R

Royalty Management Holding

RMCO

+4,01%
2,650
2,650
2,340
1.33K
12,81%
-30,3192
40.17M
24

C

Centerra Gold

CGAU

+3,80%
15,83
15,93
15,73
61.75K
1,23%
5,0881
3.14B
25

A

Aura Min

AUGO

+3,21%
62,34
62,81
60,29
49.90K
3,97%
58,5792
5.22B
26

V

Vulcan Matrls

VMC

+2,86%
289,65
293,21
289,23
42.05K
1,33%
34,4631
37.58B
27

I

International Tower Hill Mines

THM

+2,57%
2,154
2,160
2,134
54.18K
1,19%
-219,7959
563.57M
28

A

Avino Silver Gld

ASM

+2,56%
6,00
6,01
5,86
231.84K
2,47%
27,0392
1.02B
29

M

Mako Mng

MAKO

+2,31%
7,52
7,52
7,38
7.37K
1,81%
13,9855
658.49M
30

M

Mesabi Trust

MSB

+1,95%
25,49
25,49
25,07
983
1,66%
29,5239
334.36M
31

H

Highlander Silver Corp

HSLV

+1,75%
4,660
4,680
4,630
37.01K
1,05%
173,8806
947.95M
32

S

Skeena Resources Limited

SKE

+1,39%
26,56
26,79
26,17
31.64K
2,30%
-17,7234
3.31B
33

I

IAMGOLD Corp

IAG

+0,52%
15,52
15,56
15,36
209.74K
1,26%
9,0787
8.97B
34

L

Loma Negra Compania

LOMA

+0,36%
11,18
11,22
11,18
3.49K
0,31%
46,0841
1.30B
35

M

Martin Mari Mat

MLM

+0,03%
575,91
583,77
575,28
71.80K
1,43%
13,7321
34.58B
36

C

Comstock

LODE

0,00%
3,940
3,940
3,870
26.46K
1,81%
-4,0361
299.10M
37

T

Triple Flag Prec

TFPM

-0,37%
28,17
28,60
28,06
115.85K
1,85%
18,6227
5.82B
38

N

Nouveau Monde

NMG

-0,61%
1,541
1,580
1,525
72.54K
3,50%
-3,4046
507.03M
39

A

Atlas Critical

ATCX

-0,67%
3,685
3,685
3,685
410
0,00%
-2,1784
18.42M
40

S

Santacruz

SCZM

-1,13%
6,41
6,41
6,12
61.22K
4,51%
9,7239
594.20M
41

E

Endeavour Sil

EXK

-1,44%
7,89
7,90
7,75
826.70K
1,87%
-80,2136
2.33B
42

C

Crh Plc

CRH

-1,60%
103,38
104,34
102,50
177.19K
1,73%
19,0383
69.08B
43

C

CONTANGO SILVER & GOLD INC

CTGO

-1,64%
16,23
16,38
16,08
60.11K
1,80%
-10,3369
543.64M
44

I

I-80 Gold

IAUX

-1,75%
1,405
1,410
1,390
377.07K
1,42%
-4,7100
1.22B
45

R

REALLOYS INC

ALOY

-1,92%
12,24
12,58
11,95
143.71K
5,17%
-4,2223
841.89M
46

N

Nexa Resources

NEXA

-2,07%
12,78
12,81
12,45
87.76K
2,79%
8,0565
1.69B
47

M

McEwen Inc

MUX

-2,08%
17,90
17,94
17,64
31.98K
1,65%
18,9784
1.07B
48

W

Westwater Res

WWR

-2,64%
0,4750
0,4890
0,4750
19.69K
2,92%
-1,5849
60.39M
49

E

Eagle Matls Inc

EXP

-2,99%
205,85
208,30
202,59
8.82K
2,68%
15,6366
6.36B
50

C

Coeur Mng Inc

CDE

-3,18%
15,85
15,90
15,47
1.25M
2,65%
13,1133
16.35B