Canada

États-Unis

Aperçu

Grands gagnants

Grands perdants

Les plus actifs

Industries de pointe

FNBs les plus populaires

Calendrier

PAPE

Plus haut/plus bas sur 52 semaines

Applied Resources

Num.

Symbole/Nom

Tableau des étincelles

% changement

Dernier cours

Haut

Bas

Volume

% de la fourchette

Prix / capitaux propres

Capitalisation boursière

1

K

Karat Packaging Inc.

KRT

+17,61%

55,01

55,17

53,51

117.78K

3,09%

22,0426

1.10B

2

Y

Yunhong Green

YHGJ

+3,77%

2,750

2,750

2,600

317

0,00%

-2,4755

7.18M

3

M

Myers Inds

MYE

+2,53%

30,80

31,01

30,11

81.40K

2,93%

31,7493

1.16B

4

G

Greif Inc

GEF-B

+2,50%

108,52

108,79

106,55

13.97K

2,07%

19,4188

5.01B

5

T

Trimas Corp

TRS

+0,27%

38,31

38,54

37,96

117.83K

1,51%

1,5944

1.37B

6

P

Packaging Corp Amer

PKG

+0,26%

231,52

231,52

228,49

235.09K

1,32%

30,0798

20.63B

7

L

Louisiana Pacif

LPX

-0,07%

65,68

65,82

64,55

488.98K

1,95%

85,1374

4.59B

8

S

Sonoco Prod

SON

-0,21%

48,33

48,42

47,94

381.86K

1,00%

7,6777

4.78B

9

A

Avery Dennison Corp

AVY

-0,31%

168,24

168,25

166,19

247.17K

1,23%

18,4139

12.75B

10

C

Core Molding

CMT

-0,78%

23,45

23,70

23,33

17.82K

1,61%

27,7351

207.51M

11

J

Jewett Cameron Trading Ltd

JCTC

-1,02%

2,900

2,950

2,900

7.57K

1,72%

-1,2355

10.21M

12

G

Greif

GEF

-1,17%

82,05

82,54

81,46

182.63K

1,32%

14,6813

3.79B

13

A

Aptargroup

ATR

-1,45%

121,30

121,52

119,50

266.77K

1,66%

21,9138

7.71B

14

S

Smurfit WestRock PLC

SW

-1,68%

41,50

41,55

40,71

1.44M

2,04%

43,9612

21.77B

15

B

Ball

BALL

-1,87%

58,62

58,77

57,91

936.20K

1,47%

16,6738

15.52B

16

A

Amcor Plc

AMCR

-2,73%

41,82

41,93

41,35

1.80M

1,37%

17,5375

19.34B

17

C

Clearwater Paper

CLW

-3,40%

19,02

19,39

18,93

28.11K

2,36%

-6,2504

306.75M

18

C

Crown Holdings

CCK

-3,85%

108,48

109,34

107,72

316.83K

1,49%

15,6122

11.80B

19

M

Millennium Group Intl Holdings ltd.

MGIH

-3,97%

1,479

1,500

1,410

8.06K

6,16%

-5,0010

16.64M

20

W

West Fraser Timb

WFG

-4,17%

64,33

64,40

63,85

70.16K

0,86%

-4,1883

5.04B

21

S

Sylvamo Corp

SLVM

-4,34%

33,05

33,16

32,18

135.59K

3,00%

17,5322

1.31B

22

I

International Paper Co

IP

-5,82%

32,29

32,35

31,50

2.07M

2,68%

-4,9590

17.10B

23

R

Ranpak Holdings Corp

PACK

-6,53%

3,715

3,906

3,695

362.70K

5,41%

-8,2850

318.59M

24

I

It Tech Packaging

ITP

-7,26%

0,1519

0,1643

0,1410

3.11M

15,74%

-0,1489

2.58M

25

U

Ufp Industries Inc

UFPI

-7,56%

74,14

76,49

74,02

263.21K

3,23%

17,0288

4.09B

26

S

Silgan Holdings Inc

SLGN

-7,70%

35,58

35,98

35,30

532.61K

1,90%

13,9831

3.76B

27

O

O-I Glass Inc

OI

-8,52%

6,07

6,23

5,95

1.53M

4,47%

-0,8066

931.95M

28

A

Ardagh Metal Packaging Sa

AMBP

-9,04%

4,375

4,465

4,340

3.45M

2,81%

84,4595

2.61B

29

G

Graphic Packaging Hldg Co

GPK

-9,23%

8,42

8,65

8,38

3.41M

3,15%

12,9062

2.49B

30

S

Suzano S.A.

SUZ

-9,38%

8,55

8,61

8,48

1.99M

1,53%

3,3482

10.54B

31

C

CL Workshop Group

NWGL

-11,28%

1,180

1,230

1,170

30.97K

5,17%

-3,3352

34.05M

32

D

Dss Inc

DSS

-22,01%

0,6053

0,6607

0,6051

47.65K

9,11%

-0,2049

6.08M

33

J

JBDI Holdings Ltd

JBDI

-23,39%

0,9500

0,9699

0,9499

5.19K

2,09%

75,3968

9.04M

34

P

PMGC Holdings

ELAB

-33,26%

3,070

3,180

3,070

2.00K

3,52%

-0,0015

2.49M

35

M

Mercer Intl

MERC

-37,18%

0,2396

0,2600

0,2367

475.26K

9,48%

-0,0310

16.06M

36

B

Bridger Aerospace Group Holdings, Inc.

BAER

-42,41%

0,5988

0,6359

0,5919

192.32K

7,17%

-0,6990

35.23M