Canada
États-Unis
Aperçu
Grands gagnants
Grands perdants
Les plus actifs
Industries de pointe
FNBs les plus populaires
Calendrier
PAPE
Plus haut/plus bas sur 52 semaines

Chemicals

Num.
Symbole/Nom
Tableau des étincelles
% changement
Dernier cours
Haut
Bas
Volume
% de la fourchette
Prix / capitaux propres
Capitalisation boursière
1

W

WF Holding Ltd.

WFF

+107,07%
4,150
4,250
1,750
42.75M
121,95%
-4,2867
173.97M
2

S

Syntec Optics Holdings

OPTXW

+64,41%
1,940
1,940
1,815
11.11K
6,41%
-29,4833
--
3

A

Aspen Aerogels Inc

ASPN

+18,17%
5,62
5,70
5,57
184.55K
2,31%
-3,6831
466.40M
4

S

STANDARD NUCLEAR INC

STDN

+13,95%
13,89
14,10
13,48
95.78K
4,58%
-209,8187
2.17B
5

S

Syntec Optics Holdings

OPTX

+11,52%
8,13
8,33
7,81
101.39K
6,35%
-123,5562
327.48M
6

E

Element Solutions Inc

ESI

+6,18%
36,29
36,90
35,49
1.14M
3,84%
49,4482
8.84B
7

H

Hawkins

HWKN

+5,88%
129,84
131,25
127,10
28.23K
3,25%
33,5894
2.71B
8

L

Linde Plc

LIN

+4,83%
483,93
485,83
479,00
664.57K
1,42%
31,2387
223.08B
9

E

Ecolab Inc

ECL

+4,11%
281,99
282,68
279,90
203.69K
0,99%
37,8535
79.05B
10

S

Sasol

SSL

+4,03%
15,24
15,34
14,55
1.02M
5,22%
13,3357
9.97B
11

I

Ingevity Corp

NGVT

+3,93%
69,77
72,23
69,76
39.54K
3,46%
47,4464
2.40B
12

I

Innospec Inc

IOSP

+3,60%
96,43
97,89
95,84
33.33K
2,10%
19,6937
2.38B
13

D

Dupont De Nemours Inc

DD

+2,47%
130,46
131,89
130,05
151.28K
1,39%
310,0285
17.62B
14

N

Newmarket

NEU

+1,88%
894,12
907,45
894,12
34.32K
1,48%
19,2360
8.22B
15

E

Ecovyst Inc

ECVT

+1,04%
10,18
10,22
10,06
121.87K
1,52%
-18,9974
1.11B
16

Q

Quaker Chemical

KWR

+0,72%
156,11
158,03
155,49
27.51K
1,61%
27,7623
2.69B
17

M

Methanex Corp

MEOH

+0,71%
62,91
63,35
61,70
190.69K
2,67%
55,3206
4.87B
18

B

Balchem Corp

BCPC

+0,54%
167,74
171,06
167,57
33.80K
2,07%
32,9976
5.35B
19

S

Sherwin-Williams

SHW

+0,37%
318,61
322,00
318,06
203.44K
1,23%
29,3762
77.35B
20

C

Celanese Corp Del

CE

+0,33%
45,90
46,04
44,60
201.45K
3,20%
-4,2986
5.04B
21

W

Westlake Chem Partners Lp

WLKP

+0,03%
21,48
21,48
21,48
1.90K
0,00%
13,1405
756.97M
22

P

Ppg Inds Inc

PPG

-0,23%
104,81
105,78
104,38
236.85K
1,33%
15,0035
23.30B
23

O

Orion Engineered Carbons S.A.

OEC

-0,43%
5,77
5,85
5,64
62.33K
3,61%
-3,3560
325.85M
24

A

Ashland

ASH

-0,61%
70,27
70,76
69,97
56.02K
1,12%
59,6064
3.22B
25

S

Sensient Tech

SXT

-0,98%
129,78
132,49
129,65
46.71K
2,15%
35,0772
5.52B
26

R

Rpm Inc

RPM

-1,18%
98,09
99,18
97,49
394.74K
1,69%
18,1662
12.51B
27

S

SOLSTICE ADVANCED MATLS INC

SOLS

-1,54%
60,64
61,28
59,76
418.91K
2,52%
46,0475
9.64B
28

F

Flotek Inds Inc Del

FTK

-1,95%
26,89
27,83
26,75
100.54K
3,97%
27,0772
973.79M
29

S

Stepan

SCL

-1,95%
60,46
61,53
59,19
32.43K
3,84%
-514,0731
1.37B
30

A

Advansix

ASIX

-2,73%
16,41
16,67
16,38
34.30K
1,73%
-24,8523
442.95M
31

D

Dow Inc

DOW

-3,04%
28,74
28,89
28,36
2.03M
1,85%
-15,7642
20.76B
32

D

Deswell Inds

DSWL

-3,22%
3,000
3,050
3,000
432
1,61%
4,4952
47.66M
33

A

Air Prods & Chems Inc

APD

-3,62%
281,09
281,63
278,03
146.22K
1,29%
-1 306,7875
62.59B
34

A

Axalta Coating Sys Ltd

AXTA

-3,69%
32,76
33,04
32,56
666.50K
1,46%
20,1768
7.01B
35

F

Fuller H B Co

FUL

-3,93%
49,63
50,60
49,56
84.10K
2,06%
13,8241
2.67B
36

M

Mativ Holdings

MATV

-4,30%
11,80
11,85
11,45
47.68K
3,34%
7,1200
651.24M
37

K

Kronos Worldwide Inc

KRO

-4,38%
7,75
7,84
7,72
30.31K
1,53%
-8,1415
891.43M
38

C

Cabot

CBT

-4,42%
75,27
75,46
74,50
50.28K
1,27%
21,2411
3.89B
39

L

Lyondellbasell Industries N V

LYB

-5,37%
60,79
61,12
59,84
626.99K
2,11%
-54,8151
19.64B
40

C

Cvr Partners Lp

UAN

-5,71%
128,08
128,08
127,29
4.90K
0,63%
8,4493
1.35B
41

K

Koppers Hldgs

KOP

-6,24%
43,46
44,19
42,88
29.81K
2,97%
-9,2010
821.90M
42

E

Eastman Chem Co

EMN

-6,58%
63,07
63,77
62,78
181.29K
1,54%
16,4129
7.21B
43

C

Compass Minerals Intl Inc

CMP

-7,70%
23,14
23,40
23,12
43.47K
1,21%
54,8081
971.44M
44

M

Minerals Tech

MTX

-7,94%
63,91
65,58
63,91
22.62K
2,59%
-29,6653
1.99B
45

A

Avient Corp

AVNT

-8,02%
38,42
38,42
36,60
1.04M
4,44%
20,7889
3.52B
46

C

Chemours Co

CC

-8,23%
13,81
13,92
13,65
449.51K
1,95%
-6,8656
2.08B
47

A

Arq Inc

ARQ

-9,87%
2,000
2,080
1,910
203.00K
8,08%
-1,5945
87.34M
48

P

Perimeter Solutions Sa

PRM

-9,92%
27,51
28,00
27,24
105.43K
2,74%
-12,6396
4.50B
49

N

Nutrien

NTR

-10,54%
69,88
70,64
69,57
488.68K
1,52%
14,1476
33.35B
50

I

Icl Group Ltd.

ICL

-10,66%
5,11
5,15
5,10
182.00K
1,00%
21,6342
6.60B