Canada
États-Unis
Aperçu
Grands gagnants
Grands perdants
Les plus actifs
Industries de pointe
FNBs les plus populaires
Calendrier
PAPE
Plus haut/plus bas sur 52 semaines

Energy - Fossil Fuels

Num.
Symbole/Nom
Tableau des étincelles
% changement
Dernier cours
Haut
Bas
Volume
% de la fourchette
Prix / capitaux propres
Capitalisation boursière
1

D

Dawson Geophysic

DWSN

+61,96%
6,77
6,80
6,09
224.56K
11,08%
44,6276
210.23M
2

P

PTL Limited

PTLE

+40,79%
7,80
8,40
6,64
20.79K
23,98%
-2,7838
48.99M
3

P

Pbf Energy Inc

PBF

+24,85%
52,90
53,18
49,66
4.28M
7,24%
14,2067
6.26B
4

B

Battalion Oil Corp

BATL

+20,59%
1,640
2,420
1,430
140.34M
55,62%
-0,2925
36.11M
5

P

Par Pcifc Hldngs

PARR

+20,02%
68,57
68,58
63,92
1.50M
7,38%
7,6539
3.44B
6

U

Ultrapar Partici

UGP

+19,12%
5,67
5,74
5,58
5.56M
2,94%
10,7123
6.06B
7

N

Nordic American Tankers

NAT

+19,05%
6,06
6,10
5,91
2.85M
3,31%
23,6165
1.28B
8

T

TMD Energy Limited

TMDE

+16,56%
0,9092
1,050
0,8604
2.55M
22,30%
-1,6856
21.43M
9

D

Delek Us Hldgs Inc

DK

+15,61%
56,05
56,06
53,13
1.46M
5,58%
-64,1231
3.44B
10

O

Okeanis Eco Tank

ECO

+15,03%
55,04
55,19
53,55
359.68K
3,00%
9,7247
2.15B
11

F

Frontline

FRO

+14,64%
38,46
38,62
37,53
2.28M
2,87%
9,4620
8.56B
12

I

International Seaways

INSW

+14,64%
88,20
88,55
85,07
457.54K
4,05%
8,0307
4.37B
13

L

LEISHEN ENERGY HLDG CO LTD

LSE

+14,30%
4,744
4,800
4,100
15.81K
15,59%
63,0798
80.76M
14

D

DELIXY HLDGS LTD

DLXY

+14,15%
0,5332
0,5500
0,4600
456.60K
18,56%
-0,9346
8.72M
15

C

Clean Energy Fuels Corp

CLNE

+13,71%
2,240
2,250
2,120
3.45M
5,63%
-4,9448
493.30M
16

A

Archrock Inc

AROC

+13,38%
39,56
39,75
38,01
1.78M
4,59%
21,3055
6.93B
17

N

NINE ENERGY SVC

NINE

+12,83%
11,52
11,57
10,97
28.74K
4,77%
1,7536
160.70M
18

W

World Kinect

WKC

+12,81%
33,78
33,87
33,11
1.14M
2,29%
-3,3174
1.73B
19

L

Landbridge Company Llc

LB

+11,92%
77,96
78,50
75,69
503.30K
3,53%
80,7039
6.00B
20

B

Big Sky Industrial Inc

BSIN

+11,81%
1,110
1,160
1,100
2.17M
5,32%
-2,6366
58.08M
21

M

Murphy Usa Inc

MUSA

+11,10%
606,81
607,39
575,95
443.74K
4,28%
20,9661
11.21B
22

C

Cheniere Energy

LNG

+10,28%
260,94
261,24
254,19
2.59M
2,76%
42,4244
54.68B
23

V

Valero Energy

VLO

+9,48%
282,88
283,28
271,04
3.88M
4,60%
20,5428
84.00B
24

C

Calumet

CLMT

+9,27%
38,79
39,50
37,69
1.10M
4,88%
-17,8698
3.38B
25

H

HF Sinclair Corp

DINO

+8,61%
78,62
78,79
75,50
3.48M
4,23%
11,8395
14.17B
26

C

Comstock Rscs

CRK

+8,33%
13,92
14,48
13,91
2.30M
4,02%
6,5509
4.09B
27

N

National Energy Services Reuni

NESR

+8,24%
27,20
28,71
26,21
3.06M
9,00%
42,5399
2.74B
28

D

Dht Holdings Inc

DHT

+7,79%
17,72
17,77
17,18
2.81M
3,41%
8,6082
2.85B
29

C

Cmb.Tech

CMBT

+7,56%
15,50
15,58
15,26
765.57K
2,07%
11,4442
4.50B
30

V

Voc Energy Tr

VOC

+7,14%
3,075
3,080
2,987
67.33K
3,15%
6,9886
52.27M
31

K

Kinetik Holdings Inc

KNTK

+7,14%
48,92
49,93
48,69
682.32K
2,14%
19,8571
7.94B
32

S

Seacor Marine Ho

SMHI

+6,79%
7,86
7,89
7,45
103.56K
5,69%
-7,1637
212.71M
33

A

Antero Midstream Corp

AM

+6,47%
22,71
22,88
22,54
2.06M
1,34%
26,6174
10.79B
34

T

Tsakos Energy

TEN

+6,41%
39,19
39,40
38,35
300.78K
2,74%
6,3876
1.18B
35

A

Arko

ARKO

+6,31%
8,09
8,14
7,74
605.14K
5,03%
41,0452
907.58M
36

S

Sunoco Lp/Sunoco Fin Corp

SUN

+6,25%
69,58
69,85
69,05
581.17K
1,16%
15,6317
14.25B
37

I

INDONESIA ENERGY CORP LTD

INDO

+6,04%
2,810
2,980
2,760
818.75K
7,64%
-8,0794
43.24M
38

W

Williams

WMB

+5,92%
75,27
75,63
74,30
5.63M
1,76%
33,0872
92.06B
39

S

SunocoCorp LLC

SUNC

+5,62%
69,96
70,60
69,54
280.95K
1,47%
32,7804
3.60B
40

M

Marathon Pete Corp

MPC

+5,45%
280,68
281,25
270,00
2.47M
4,09%
18,3413
81.94B
41

P

Permrock Royalty Trust

PRT

+5,23%
2,170
2,270
2,140
19.76K
5,58%
7,2309
26.40M
42

T

Targa Res Corp

TRGP

+5,20%
277,86
279,00
273,88
1.08M
1,86%
28,3395
59.64B
43

S

Summit Midstream

SMC

+5,18%
31,06
31,18
30,07
47.69K
3,24%
-16,5857
631.72M
44

D

Delek Logistics Partners Lp

DKL

+5,13%
54,50
54,50
53,48
109.74K
1,90%
17,1870
2.90B
45

O

Oceaneering Intl

OII

+5,05%
41,17
41,49
40,23
958.04K
3,11%
12,2333
4.11B
46

F

Flex Lng

FLNG

+4,58%
31,06
31,14
30,44
370.58K
2,30%
22,2349
1.68B
47

D

Dt Midstream Inc

DTM

+3,88%
145,96
147,56
145,39
536.96K
1,49%
32,3307
14.89B
48

K

Kinder Morgan Inc Del

KMI

+3,80%
32,48
32,77
32,21
7.28M
1,74%
21,9045
72.26B
49

E

EagleRock Land, LLC

EROK

+3,65%
21,87
22,12
20,50
112.17K
7,75%
162,3608
2.83B
50

B

BKV Corp.

BKV

+3,60%
26,75
27,15
26,50
721.03K
2,32%
8,0410
2.93B