Canada
États-Unis
Aperçu
Grands gagnants
Grands perdants
Les plus actifs
Industries de pointe
FNBs les plus populaires
Calendrier
PAPE
Plus haut/plus bas sur 52 semaines

Real Estate

Num.
Symbole/Nom
Tableau des étincelles
% changement
Dernier cours
Haut
Bas
Volume
% de la fourchette
Prix / capitaux propres
Capitalisation boursière
1

F

Fathom Holdings Inc

FTHM

+90,28%
0,9695
1,005
0,9400
239.91K
5,66%
-1,3462
33.07M
2

L

Linkhome Holdings Inc.

LHAI

+73,81%
1,460
1,680
1,360
82.93K
24,81%
-171,7647
23.70M
3

A

Ashford Hospital

AHT-PRF

+65,85%
7,43
7,43
6,71
2
10,47%
-0,1787
7.71M
4

A

American Rlty Invs Inc

ARL

+50,92%
21,43
21,47
21,06
12.18K
1,30%
28,4029
346.14M
5

A

Ashford Hospital

AHT-PRG

+40,00%
5,53
5,71
5,53
2.74K
1,78%
-0,1330
8.13M
6

A

Apollo Comm

ARI

+39,40%
10,14
10,29
10,13
432
1,52%
12,6088
1.33B
7

W

Wheeler Real Est

WHLRP

+35,65%
11,02
11,85
10,95
26.00K
8,68%
-0,0032
29.30M
8

A

Altisource Portfolio Solutions S.A.

ASPSZ

+33,43%
0,2399
0,2586
0,1750
33.85K
28,22%
0,4383
2.64M
9

A

Ashford Hospitla

AHT-PRI

+31,80%
5,43
5,74
5,25
20.27K
9,04%
-0,1306
5.62M
10

A

Ashford Hospital

AHT-PRH

+30,71%
5,58
5,99
5,35
11.66K
11,92%
-0,1342
5.79M
11

R

Real Brokerage

REAX

+30,18%
2,200
2,235
2,090
77
6,44%
-75,8621
472.14M
12

C

Corecivic

CXW

+23,87%
30,62
30,63
28,70
276
6,59%
24,6478
3.03B
13

I

Innsuites Hospitality Trust

IHT

+21,56%
1,732
1,780
1,600
4
10,70%
-11,5103
16.29M
14

R

Re Max Hldgs Inc

RMAX

+20,21%
11,24
11,43
10,81
10
4,76%
601,0695
238.66M
15

A

AMERICAN HEALTHCARE REIT INC

AHR

+20,10%
54,62
55,32
54,06
19
2,30%
94,5965
10.53B
16

J

JANUS LIVING INC

JAN

+17,92%
29,32
30,05
29,21
1.18M
2,78%
-641,5755
8.45B
17

W

Welltower Inc

WELL

+16,95%
233,90
238,00
233,81
113
1,76%
115,1479
165.11B
18

V

Ventas

VTR

+16,74%
92,41
94,22
92,31
277
1,84%
167,4094
44.93B
19

L

Logistic Properties

LPA

+16,14%
3,310
3,400
3,250
23.40K
3,75%
31,7964
104.65M
20

L

La Rosa Holdings Corp

LRHC

+15,69%
1,180
1,200
1,045
1.12K
14,29%
-0,0003
1.91M
21

U

Universal Health

UHT

+13,97%
43,70
44,37
43,66
101
1,60%
33,9549
606.36M
22

C

Caretrust

CTRE

+13,06%
41,34
42,06
41,27
78
1,89%
26,4796
9.77B
23

O

Omega Healthcare

OHI

+12,69%
49,36
49,74
49,22
3
1,05%
23,9275
14.70B
24

A

Altisource Portfolio

ASPS

+11,90%
7,05
7,24
7,05
13.32K
2,61%
12,8814
79.52M
25

N

National Health Investors

NHI

+11,75%
76,67
77,68
76,49
502.08K
1,54%
24,7458
3.72B
26

C

Copt Defense Properties

CDP

+11,71%
36,41
36,80
36,19
1.22M
1,66%
26,5708
4.13B
27

S

Service Properties Trust

SVC

+11,30%
8,57
8,72
8,57
145
1,72%
-1,2018
1.11B
28

H

Howard Hughes Holdings Inc.

HHH

+11,24%
72,26
73,56
71,59
78
2,61%
35,3869
4.31B
29

O

Opendoor Technologies Inc

OPEN

+11,14%
4,790
4,835
4,535
222.59K
6,16%
-2,9941
4.62B
30

A

Annaly Capital

NLY

+11,09%
22,53
22,74
22,39
1.56K
1,54%
7,6002
16.51B
31

H

Healthpeak Properties Inc

DOC

+10,66%
21,77
21,95
21,57
63
1,76%
68,2873
15.01B
32

S

Sabra Health Care Reit Inc

SBRA

+10,30%
20,03
20,26
19,98
2
1,42%
31,7081
5.05B
33

L

Ltc Properties

LTC

+10,23%
39,07
39,48
39,01
1
1,20%
15,6643
2.00B
34

A

Americold Realty

COLD

+10,06%
15,72
16,14
15,64
1
3,08%
-40,2458
4.49B
35

P

Pennymac Mortg

PMT

+9,98%
10,45
10,62
10,45
9.53K
1,56%
9,0195
911.26M
36

J

Jones Lang Lasalle Inc

JLL

+9,96%
324,03
328,76
321,16
10
2,27%
17,4225
15.03B
37

F

FrontView REIT, Inc.

FVR

+9,85%
20,64
20,88
20,43
328.01K
2,17%
-95,9108
467.54M
38

H

Highwoods Pptys Inc

HIW

+9,69%
31,25
31,92
31,07
4
2,62%
37,2556
3.45B
39

N

Netstreit Corp

NTST

+9,56%
21,88
21,98
21,76
1.62M
0,98%
182,6377
2.13B
40

I

Innovative Indus

IIPR

+9,51%
62,87
63,21
60,86
3
3,72%
16,0465
1.82B
41

C

Cbl & Assoc Pptys Inc

CBL

+9,44%
51,88
54,02
51,49
301.92K
4,34%
9,4308
1.61B
42

A

Agnc Invt Corp

AGNC

+9,40%
10,94
11,11
10,90
18.80K
1,89%
9,0698
12.56B
43

D

Douglas Elliman Inc

DOUG

+9,36%
1,870
1,980
1,835
720.74K
7,18%
33,0389
169.99M
44

C

Chatham Lodging

CLDT

+8,80%
12,45
12,82
12,41
307.71K
3,22%
846,9388
581.18M
45

D

Diversified Healthcare Tr

DHC

+8,80%
9,03
9,28
8,92
898
3,86%
-6,7793
2.19B
46

X

Xenia Hotels & Resorts Inc

XHR

+8,65%
19,78
20,21
19,67
690.34K
2,69%
28,6667
1.82B
47

O

Outfront Media Inc

OUT

+8,47%
33,18
33,30
32,57
851
2,18%
31,8151
5.84B
48

B

Braemar Hotel

BHR-PRD

+8,13%
17,67
17,71
17,19
3.09K
3,21%
-17,9811
28.27M
49

L

Lamar Advertising Co

LAMR

+8,07%
160,09
160,10
157,64
2
1,54%
29,5664
16.25B
50

L

Lxp Industrial Trust

LXP

+7,92%
54,92
56,27
54,84
417.69K
2,51%
36,8813
3.24B