Canada
États-Unis
Aperçu
Grands gagnants
Grands perdants
Les plus actifs
Industries de pointe
FNBs les plus populaires
Calendrier
PAPE
Plus haut/plus bas sur 52 semaines

Real Estate

Num.
Symbole/Nom
Tableau des étincelles
% changement
Dernier cours
Haut
Bas
Volume
% de la fourchette
Prix / capitaux propres
Capitalisation boursière
1

C

Creative Media &

CMCT

+44,94%
3,870
3,950
3,495
47.35K
12,03%
-0,0011
11.41M
2

W

Wheeler Real Est

WHLRP

+38,33%
12,45
12,60
11,32
5.75K
8,77%
0,0079
32.07M
3

F

Fangdd Network Group Ltd.

DUO

+28,96%
0,6590
0,7000
0,6200
67.34K
12,66%
-0,8112
25.40M
4

T

Transcontinental

TCI

+22,12%
47,75
48,33
46,72
22.76K
3,84%
51,2064
418.96M
5

H

Howard Hughes Holdings Inc.

HHH

+19,79%
73,73
73,78
71,88
436.18K
2,64%
14,9206
4.40B
6

M

Murano Global Investments

MRNO

+17,56%
0,2316
0,2750
0,2206
4.55M
20,92%
-1,1744
19.01M
7

P

Presidio Ppty Tr Inc

SQFTW

+15,38%
0,0180
0,0180
0,0140
21.70K
0,67%
-0,0021
--
8

E

Empire State Rea

ESBA

+11,92%
4,550
4,550
4,270
11.87K
6,77%
254,1899
1.27B
9

S

Site Ctrs Corp

SITC

+9,93%
3,100
3,150
3,040
767.10K
3,31%
1,2869
162.67M
10

E

Empire St Rlty Tr Inc

ESRT

+9,07%
4,630
4,635
4,470
3.72M
3,60%
-104,9887
801.60M
11

S

Summit Hotel Pptys Inc

INN

+8,77%
6,08
6,11
6,00
769.72K
1,82%
-26,5386
655.75M
12

P

Pebblebrok Hotel

PEB

+7,23%
19,12
19,28
18,87
1.36M
2,16%
-27,7423
2.16B
13

C

Crown Castle

CCI

+6,85%
79,64
79,79
73,75
14.39M
8,74%
40,4387
33.88B
14

C

Chatham Lodging

CLDT

+6,29%
13,61
13,76
13,50
183.78K
1,90%
179,0789
633.76M
15

E

Elme Communities

ELME

+6,02%
1,760
1,760
1,750
1.16M
0,57%
-1,2546
156.39M
16

A

Apple Hospitality Reit Inc

APLE

+5,41%
16,31
16,32
16,17
1.69M
0,96%
22,0049
3.85B
17

K

Ke Holdings Inc

BEKE

+5,38%
17,84
17,94
17,22
10.02M
4,04%
28,9422
20.43B
18

S

Service Properties Trust

SVC

+5,15%
7,15
7,94
6,11
16.85M
29,28%
-0,9253
925.99M
19

O

Outfront Media Inc

OUT

+4,75%
29,98
30,16
29,77
1.08M
1,34%
21,7799
5.28B
20

R

Rlj Lodging Tr

RLJ

+4,45%
11,21
11,27
11,13
1.22M
1,29%
1 900,0000
1.71B
21

D

Diamondrock Hospitality Co

DRH

+4,36%
12,62
12,66
12,49
3.85M
1,27%
17,5375
2.58B
22

G

Generation Incom

GIPR

+4,24%
0,4180
0,4390
0,4000
540.95K
8,46%
-0,0422
1.27M
23

V

Vornado Rlty Tr

VNO-PRL

+4,05%
17,40
17,40
17,02
69.64K
2,22%
659,0909
208.80M
24

S

Sunstone Hotel Inv

SHO

+3,83%
11,31
11,42
11,27
1.56M
1,32%
50,4011
2.10B
25

A

American Tower Corp

AMT

+3,58%
182,24
182,52
175,02
8.51M
4,50%
25,0577
84.92B
26

H

Hudson Pacific Properties Inc

HPP-PRC

+3,01%
14,33
14,39
14,32
2.50K
0,07%
-1,5906
243.61M
27

A

Altisource Portfolio

ASPS

+3,01%
5,99
6,00
5,69
10.35K
5,53%
-6,1003
68.41M
28

X

Xenia Hotels & Resorts Inc

XHR

+2,94%
18,02
18,26
17,96
885.77K
1,28%
-223,0198
1.66B
29

S

Sl Green Realty

SLG-PRI

+2,90%
21,45
21,60
21,45
5.29K
0,60%
-7,8730
197.34M
30

H

Host Hotels

HST

+2,76%
22,65
22,72
22,45
5.07M
1,20%
15,2013
15.52B
31

V

Vornado Rlty

VNO-PRM

+2,74%
17,18
17,22
16,97
9.50K
1,46%
650,7576
219.56M
32

S

SmartStop Self Storage REIT, Inc.

SMA

+2,63%
32,83
33,12
32,72
384.00K
1,18%
64,6642
1.82B
33

V

Vornado Rlty Tr

VNO-PRN

+2,17%
16,84
16,96
16,51
24.89K
2,56%
637,8788
202.08M
34

N

Nexpoint Diversified Rel Et Tr

NXDT-PRA

+2,04%
13,00
13,06
12,85
5.59K
1,62%
-8,6707
43.67M
35

V

Vornado Rlty Tr

VNO-PRO

+2,01%
14,08
14,13
13,91
30.65K
1,46%
533,3333
168.96M
36

N

Nexpoint Real Estate Finance

NREF-PRA

+1,99%
25,60
25,88
25,00
9.54K
3,49%
14,6453
42.11M
37

K

Kkr Real Estate Fin Tr Inc

KREF-PRA

+1,88%
18,20
18,38
17,99
111.02K
1,83%
-5,5591
238.54M
38

E

Empire State Rea

OGCP

+1,74%
4,339
4,339
4,339
274
0,47%
242,4190
1.22B
39

C

Cedar Realty Trust

CDR-PRC

+1,56%
15,64
15,64
15,30
7.06K
2,21%
-232,0475
41.45M
40

R

Rexford Industrial

REXR-PRB

+1,54%
21,80
21,80
21,50
660
1,41%
-12,0756
65.40M
41

S

SACHEM CAP CORP

SCCF

+1,49%
24,60
24,60
24,51
1.05K
0,37%
-93,6429
56.89M
42

D

Dynex Capital Inc

DX-PRC

+1,34%
25,69
25,70
25,47
5.47K
0,90%
9,8124
114.56M
43

A

AGNC Investment

AGNCL

+1,32%
24,97
24,97
24,57
5.28K
1,62%
13,0994
149.82M
44

L

Lument Finance Trust Inc

LFT-PRA

+1,25%
16,25
16,25
16,25
331
0,00%
-4,6148
39.00M
45

C

Chiron Real Estate Inc

XRN-PRB

+1,24%
25,32
25,56
25,31
717
0,97%
6,8017
51.91M
46

S

SACHEM CAP CORP

SCCE

+1,07%
24,50
24,50
24,50
332
0,12%
-93,2432
56.65M
47

A

Agree Rlty Corp

ADC-PRA

+1,00%
15,90
16,08
15,72
7.28K
2,28%
8,5682
111.30M
48

A

Alpine Income Ppty Tr Inc

PINE-PRA

+0,93%
25,03
25,16
24,85
1.25K
0,72%
125,5266
56.81M
49

P

Park Hotels & Resorts

PK

+0,90%
15,17
15,37
15,10
3.34M
1,78%
-18,4865
3.05B
50

L

Ltc Properties

LTC

+0,90%
42,46
42,81
42,18
315.91K
1,50%
15,5275
2.29B