Canada
États-Unis
Aperçu
Grands gagnants
Grands perdants
Les plus actifs
Industries de pointe
FNBs les plus populaires
Calendrier
PAPE
Plus haut/plus bas sur 52 semaines

Real Estate

Num.
Symbole/Nom
Tableau des étincelles
% changement
Dernier cours
Haut
Bas
Volume
% de la fourchette
Prix / capitaux propres
Capitalisation boursière
1

T

Tdh Hldgs Inc

PETZ

+36,61%
1,530
1,700
1,190
143
42,50%
8,7780
15.79M
2

M

Mobile Infrastructure Corporation Ne

BEEP

+28,30%
2,040
2,153
1,800
16.14K
15,71%
-3,2111
84.05M
3

C

Creative Media &

CMCT

+26,90%
4,340
4,590
4,097
8.47K
10,98%
-0,0008
12.79M
4

N

National Healthcare Properties, Inc.

NHP

+13,88%
16,83
17,42
15,73
2.30M
10,57%
-16,8065
1.23B
5

W

Weyerhaeuser

WY

+13,11%
25,45
26,00
25,29
6
2,57%
38,9203
18.34B
6

S

Sl Green Rlty

SLG

+12,81%
54,52
55,39
54,03
872.44K
2,47%
-21,7228
3.86B
7

J

Jones Lang Lasalle Inc

JLL

+12,18%
363,69
372,71
360,22
236.53K
3,35%
17,4268
16.73B
8

N

National Healthcare Properties

NHPBP

+11,04%
25,15
25,19
25,01
3
0,79%
-25,1148
85.93M
9

K

Ke Holdings Inc

BEKE

+10,95%
16,92
16,96
16,67
1.17K
1,72%
39,5975
18.76B
10

N

Nexpoint Real Estate Finance Inc

NREF

+10,35%
17,59
17,69
16,77
49.43K
5,47%
9,9322
331.54M
11

S

St Joe

JOE

+9,97%
67,38
67,40
64,86
218.20K
3,81%
31,5110
3.84B
12

L

Lxp Industrial Trust

LXP

+9,97%
60,55
60,68
60,51
1.79M
0,19%
61,0814
3.57B
13

N

National Healthcare Properties Inc

NHPAP

+8,85%
25,15
25,18
25,02
312.37K
0,69%
-25,1098
96.70M
14

R

Rithm Capital

RITM

+7,93%
9,94
10,15
9,91
698
2,33%
16,5474
5.55B
15

G

Gladstone Land

LANDO

+7,66%
21,92
22,02
21,84
9.12K
1,30%
-27,9556
130.56M
16

D

Digital Rlty Tr Inc

DLR

+7,38%
192,56
196,51
191,98
54
2,30%
90,7831
71.25B
17

R

Rexford Indl Rlty Inc

REXR

+7,26%
36,50
37,06
36,42
2.73M
1,74%
-20,2182
8.14B
18

D

Diamondrock Hospitality Co

DRH

+6,62%
12,64
13,29
12,62
54
5,00%
17,5584
2.59B
19

S

SmartStop Self Storage REIT, Inc.

SMA

+6,40%
34,46
35,44
34,15
4
3,81%
227,7594
1.91B
20

S

Seritage Growth

SRG-PRA

+6,39%
22,65
22,76
22,10
5.93K
2,46%
-15,7052
63.42M
21

A

Ares Coml Real Estate Corp

ACRE

+6,32%
4,710
4,840
4,700
626.22K
2,98%
-56,9528
261.32M
22

R

Ready Capital Corp

RC-PRE

+6,19%
12,86
13,10
12,76
13.30K
2,61%
-3,9856
59.16M
23

E

Elme Communities

ELME

+5,84%
1,630
1,650
1,620
18
1,83%
-1,1620
144.84M
24

N

Net Lease Office

NLOP

+5,61%
11,67
11,92
11,55
198.88K
3,08%
-1,4316
172.88M
25

S

Strawberry Field

STRW

+5,40%
14,44
14,50
14,00
3
3,51%
22,6759
204.43M
26

S

Summit Hotel Pptys Inc

INN-PRF

+5,28%
17,55
17,58
17,12
21.31K
2,57%
-62,5668
70.20M
27

B

Brandywine Rlty Tr

BDN

+5,23%
3,220
3,275
3,180
2.76M
2,97%
-3,8974
562.14M
28

S

Sabra Health Care Reit Inc

SBRA

+5,18%
20,91
21,59
20,82
2.22M
3,68%
80,4850
5.34B
29

C

CubeSmart

CUBE

+5,18%
41,85
42,41
41,73
2.40M
1,62%
28,6056
9.42B
30

S

Star Holdings

STHO

+5,10%
9,48
9,72
9,12
71.64K
6,40%
-1,8315
114.53M
31

R

Rlj Lodging Tr

RLJ

+5,02%
11,92
12,89
11,91
1.81M
4,46%
-1 281,7204
1.81B
32

A

American Homes 4 Rent

AMH

+4,89%
34,55
35,07
34,18
2.84M
2,56%
27,3295
12.41B
33

F

Farmland Partners Inc

FPI

+4,85%
9,94
10,04
9,89
597.19K
1,52%
26,8286
433.69M
34

G

Gladstone Commercial Corp

GOOD

+4,85%
12,91
13,09
12,61
745.39K
3,88%
72,6097
624.94M
35

E

Extra Space Storage Inc

EXR

+4,81%
149,54
152,60
149,21
965.03K
1,95%
33,0541
31.59B
36

G

Gladstone Land

LANDP

+4,66%
21,38
21,47
21,25
34.60K
1,04%
-27,2669
211.02M
37

C

Cbre Group

CBRE

+4,53%
147,45
151,16
145,89
1.78M
3,49%
33,8087
42.70B
38

C

Cedar Realty Trust

CDR-PRC

+4,41%
17,75
18,00
16,85
15.28K
5,82%
219,9504
34.35M
39

C

Cherry Hill Mtg Invt Corp

CHMI

+4,37%
2,390
2,440
2,380
257.34K
2,46%
20,4974
87.81M
40

A

AH Realty Trust,

AHRT-PRA

+4,31%
22,51
22,74
22,50
4.05K
1,01%
-68,3364
154.05M
41

C

Cbl & Assoc Pptys Inc

CBL

+4,06%
54,31
57,08
53,95
271.35K
5,52%
9,8726
1.68B
42

S

Summit Hotel Properties

INN-PRE

+3,86%
18,30
18,65
18,26
11.11K
2,09%
-65,2406
117.12M
43

G

Gladstone Coml

GOODO

+3,85%
20,69
20,74
20,63
4.33K
0,56%
116,3386
82.74M
44

A

American Tower Corp

AMT

+3,76%
171,20
172,38
167,39
29
2,97%
23,5398
79.77B
45

A

Adamas Trust Inc

ADAM

+3,70%
9,52
9,59
9,39
1
2,12%
5,6657
855.66M
46

M

Modiv Industrial Inc

MDV

+3,64%
17,96
18,04
17,38
66.45K
3,09%
-43,8798
185.41M
47

E

EPR Properties

EPR

+3,47%
61,34
61,76
60,60
52
1,91%
19,6722
4.70B
48

A

Arbor Realty Trust Inc

ABR

+3,43%
5,13
5,25
5,11
38
2,51%
87,5427
957.04M
49

I

Invitation Homes

INVH

+3,40%
30,37
30,89
30,11
6.91M
2,57%
27,8675
17.94B
50

U

Umh Pptys

UMH-PRD

+3,38%
22,25
22,25
22,08
26.37K
0,71%
215,1528
296.66M