Canada
États-Unis
Aperçu
Grands gagnants
Grands perdants
Les plus actifs
Industries de pointe
FNBs les plus populaires
Calendrier
PAPE
Plus haut/plus bas sur 52 semaines

Real Estate

Num.
Symbole/Nom
Tableau des étincelles
% changement
Dernier cours
Haut
Bas
Volume
% de la fourchette
Prix / capitaux propres
Capitalisation boursière
1

G

Generation Incom

GIPR

+81,35%
0,4746
0,5924
0,4545
2.44M
24,70%
-0,2747
3.11M
2

V

Visionary Holdings

GV

+63,76%
0,3290
0,3352
0,2966
504.14K
11,73%
-0,0900
1.84M
3

H

Hudson Pacific

HPP

+32,43%
11,23
11,65
11,06
706.99K
5,23%
-1,0946
609.14M
4

C

Chatham Lodging

CLDT

+24,27%
10,70
10,81
10,62
382.56K
1,72%
727,8912
499.49M
5

I

Innsuites Hospitality Trust

IHT

+23,93%
1,450
1,470
1,410
19.75K
4,19%
-8,8092
13.63M
6

A

Advanced Flower Capital Inc

AFCG

+20,90%
3,615
3,650
3,490
205.29K
4,60%
-5,6003
85.06M
7

H

Healthpeak Properties Inc

DOC

+20,72%
19,73
19,89
19,62
5.63M
1,37%
61,8883
13.60B
8

O

Orion Properties Inc

ONL

+20,48%
3,000
3,040
2,980
215.44K
2,01%
-1,1774
170.49M
9

R

Rlj Lodging Tr

RLJ

+20,20%
9,58
9,64
9,53
1.11M
1,09%
-1 030,1075
1.46B
10

R

RMR Group Inc

RMR

+19,16%
20,21
20,32
20,09
104.44K
1,15%
16,6942
648.61M
11

S

Summit Hotel Pptys Inc

INN

+18,46%
5,59
5,71
5,57
641.78K
2,31%
-19,9287
605.76M
12

S

Sachem Cap Corp

SACH-PRA

+18,32%
21,18
21,31
20,80
8.49K
1,87%
-194,4904
48.98M
13

R

Re Max Hldgs Inc

RMAX

+17,40%
9,38
9,56
9,31
391.45K
2,66%
501,6043
199.16M
14

D

Diversified Healthcare Tr

DHC

+17,29%
8,75
8,95
8,73
1.01M
2,53%
-6,5691
2.12B
15

S

Sachem Capital

SACH

+16,19%
1,220
1,350
1,210
456.69K
10,37%
-11,2029
58.51M
16

I

Industrial Logis

ILPT

+15,86%
8,59
8,88
8,54
438.55K
3,97%
-10,4849
572.32M
17

A

Americold Realty

COLD

+15,43%
14,81
14,93
14,49
3.71M
3,08%
-37,9160
4.23B
18

N

National Healthcare Properties, Inc.

NHP

+14,63%
14,73
14,94
14,01
202.95K
6,37%
0
1.07B
19

A

AH Realty Trust Inc

AHRT

+14,57%
6,92
6,97
6,88
1.05M
1,31%
-21,0079
525.61M
20

A

American Strategic Investment Co.

NYC

+14,53%
9,42
9,44
8,85
7.78K
5,00%
-1,1139
27.51M
21

L

Lamar Advertising Co

LAMR

+13,96%
153,10
153,72
151,74
523.50K
1,30%
28,2754
15.54B
22

M

Modiv Industrial Inc

MDV

+13,79%
18,24
18,32
18,19
62.39K
0,60%
-44,5639
188.30M
23

T

Two Hbrs Invt Corp

TWO

+13,64%
12,50
12,52
12,49
1.54M
0,24%
-3,2783
1.31B
24

N

Nexpoint Residential Tr Inc

NXRT

+13,47%
29,74
29,83
29,32
93.18K
1,73%
-23,6708
758.12M
25

A

Adamas Trust Inc

ADAM

+11,95%
8,90
8,96
8,83
438.76K
1,46%
7,5971
799.76M
26

O

Outfront Media Inc

OUT

+11,93%
33,60
33,71
33,42
1.10M
0,87%
32,2179
5.92B
27

M

Maui Ld & Pineap

MLP

+11,33%
17,30
17,85
17,03
14.23K
4,81%
-85,3057
343.66M
28

S

Service Properties Trust

SVC

+11,04%
1,710
1,750
1,690
2.61M
3,49%
-1,1991
1.11B
29

P

Postal Realty Trust

PSTL

+10,65%
23,69
23,97
23,64
292.56K
1,41%
45,9643
655.05M
30

A

Apple Hospitality Reit Inc

APLE

+10,36%
14,47
14,51
14,38
2.00M
0,90%
19,9586
3.42B
31

T

Tdh Hldgs Inc

PETZ

+10,34%
1,120
1,120
1,020
198.05K
8,85%
6,4257
11.56M
32

S

Sunrise Realty Trust Inc

SUNS

+10,23%
8,30
8,33
8,19
79.68K
1,71%
8,4290
112.20M
33

S

Sunstone Hotel Inv

SHO

+10,17%
10,62
10,74
10,56
2.96M
1,68%
88,8703
1.98B
34

H

Healthcare Tr Amer Inc

HR

+10,13%
20,36
20,60
20,28
2.77M
1,55%
-34,8690
7.06B
35

L

LINEAGE INC

LINE

+10,07%
40,88
41,35
39,81
1.49M
3,85%
-63,7654
9.31B
36

R

Ryman Hospitality Pptys Inc

RHP

+9,54%
111,96
112,51
111,32
392.81K
0,97%
29,8879
7.07B
37

H

Highwoods Pptys Inc

HIW

+9,52%
25,65
25,87
25,45
829.82K
1,49%
30,5794
2.83B
38

A

Altisource Portfolio Solutions S.A.

ASPSZ

+9,38%
0,2157
0,2157
0,1966
1.28K
8,77%
0,3941
2.37M
39

U

Udr Inc

UDR

+9,32%
38,01
38,24
37,39
4.74M
2,27%
25,8361
12.35B
40

V

Vornado Realty

VNO

+9,15%
31,98
32,13
31,49
1.15M
2,02%
8,7778
6.02B
41

I

Iron Mountain

IRM

+8,99%
126,46
128,27
126,18
949.93K
1,64%
138,8450
37.62B
42

A

American Assets Tr Inc

AAT

+8,94%
22,78
22,80
22,21
340.72K
2,66%
75,6559
1.40B
43

I

Innovative Indus

IIPR-PRA

+8,77%
23,94
23,95
23,79
31.05K
0,67%
6,1103
112.95M
44

N

National Healthcare Properties

NHPBP

+8,55%
22,10
22,10
21,96
8.45K
0,66%
0,0000
75.51M
45

C

Caretrust

CTRE

+8,38%
41,14
41,30
40,75
1.71M
1,34%
26,3515
9.72B
46

E

Essex Ppty Tr Inc

ESS

+8,35%
276,70
277,93
273,45
367.99K
1,64%
31,1235
17.78B
47

I

Invitation Homes

INVH

+7,96%
29,29
29,43
28,94
4.08M
1,67%
30,7992
17.40B
48

F

Federal Realty Op Lp

FRT

+7,84%
119,75
120,20
119,00
1.12M
1,01%
20,8348
10.35B
49

K

Kkr Real Estate

KREF

+7,82%
6,48
6,48
6,40
807.13K
1,07%
-3,5021
416.67M
50

N

Nexpoint Real Estate Finance Inc

NREF

+7,70%
15,24
15,69
15,15
44.34K
3,42%
8,6053
287.24M