Canada
États-Unis
Aperçu
Grands gagnants
Grands perdants
Les plus actifs
Industries de pointe
FNBs les plus populaires
Calendrier
PAPE
Plus haut/plus bas sur 52 semaines

Real Estate

Num.
Symbole/Nom
Tableau des étincelles
% changement
Dernier cours
Haut
Bas
Volume
% de la fourchette
Prix / capitaux propres
Capitalisation boursière
1

C

Creative Media &

CMCT

+87,50%
5,25
5,38
5,05
4
6,40%
-0,0015
15.47M
2

M

Mobile Infrastructure Corporation Ne

BEEP

+57,80%
2,730
2,860
2,300
37.88K
21,13%
-4,5139
112.75M
3

R

Real Brokerage

REAX

+56,21%
2,640
2,790
2,625
74.82K
6,00%
-37,5533
578.69M
4

R

Re Max Hldgs Inc

RMAX

+45,36%
13,62
14,35
13,56
416.66K
5,58%
-32,7956
290.35M
5

A

Ashford Hospital

AHT-PRD

+37,60%
7,47
7,61
7,47
654
1,86%
-0,2252
8.29M
6

C

Cherry Hill Mtg Invt Corp

CHMI

+30,09%
2,940
2,950
2,900
329.02K
1,71%
16,2252
108.63M
7

R

Ready Capital Corp

RC

+27,89%
1,880
1,945
1,840
1.44K
5,53%
-0,5356
310.56M
8

A

Advanced Flower Capital Inc

AFCG

+27,24%
3,270
3,420
3,239
60.83K
5,47%
17,5996
74.14M
9

A

Ashford Hospital

AHT-PRG

+24,19%
6,42
6,61
6,17
2.20K
4,11%
-0,1937
9.44M
10

C

Comstock Hldg Cos Inc

CHCI

+23,35%
18,28
18,60
18,06
38
2,88%
7,7606
187.95M
11

F

Fangdd Network Group Ltd.

DUO

+21,39%
0,6895
0,7000
0,6401
40.90K
8,78%
-0,3722
26.58M
12

A

Ashford Hospital

AHT-PRH

+20,98%
6,50
6,50
6,31
1
3,06%
-0,1960
6.74M
13

A

Ashford Hospitla

AHT-PRI

+20,37%
6,48
6,54
6,22
12.34K
4,67%
-0,1954
6.70M
14

Z

Zillow Group

ZG

+19,88%
36,78
37,34
36,20
39
3,12%
163,2490
8.27B
15

J

Jones Lang Lasalle Inc

JLL

+19,03%
387,37
391,80
383,12
257.38K
1,38%
18,5614
17.82B
16

C

Clipper Realty

CLPR

+17,21%
3,280
3,320
3,220
266
3,09%
-3,4968
53.00M
17

Z

Zillow Group Inc

Z

+16,64%
35,88
36,49
35,34
1.99K
3,09%
159,2543
8.07B
18

C

Cushman & Wakefield Ltd

CWK

+16,51%
14,82
14,88
14,57
1.34M
2,21%
51,1034
3.48B
19

A

Adamas Trust Inc

ADAM

+14,91%
9,94
10,04
9,87
3.04K
1,71%
5,9156
893.41M
20

P

Presidio Property

SQFTP

+14,48%
6,88
6,88
6,50
3.66K
5,82%
-0,7963
6.70M
21

A

AGNT Inc

AGNT

+14,25%
4,570
4,640
4,430
940
4,64%
-42,8304
750.96M
22

R

Rithm Property Trust Inc.

RPT

+13,49%
13,21
13,27
13,06
12.19K
1,06%
-46,1727
102.68M
23

D

Douglas Elliman Inc

DOUG

+12,87%
1,930
1,955
1,905
228.05K
2,59%
6,5848
175.42M
24

N

New Concep

GBR

+12,79%
0,8098
0,8098
0,7823
17
3,53%
-47,0814
4.16M
25

N

National Healthcare Properties

NHPBP

+12,47%
25,25
25,25
25,18
2.92K
0,28%
-32,1984
86.27M
26

R

Rithm Capital

RITM

+11,73%
10,19
10,30
10,16
616
1,39%
16,9635
5.69B
27

K

Ke Holdings Inc

BEKE

+11,71%
17,75
18,01
16,96
8.93K
6,18%
28,7962
19.68B
28

E

Elme Communities

ELME

+11,41%
1,660
1,690
1,660
72
1,85%
-1,1833
147.50M
29

S

St Joe

JOE

+11,16%
68,89
69,40
68,13
1
1,85%
32,2172
3.92B
30

G

Global Self Storage Inc

SELF

+9,90%
5,55
5,60
5,26
110
6,13%
30,0325
63.39M
31

C

Colliers Intl Group Inc

CIGI

+9,82%
107,06
107,99
105,68
155.15K
1,93%
51,0028
5.47B
32

N

National Healthcare Properties Inc

NHPAP

+9,35%
25,22
25,22
25,21
13.74K
0,02%
-32,1538
96.96M
33

O

Orion Properties Inc

ONL

+9,23%
2,840
2,870
2,830
2
1,05%
-1,6917
162.01M
34

C

Cbre Group

CBRE

+9,06%
152,10
153,57
150,37
1
2,11%
34,8749
44.04B
35

C

Corecivic

CXW

+8,48%
34,01
34,05
33,05
14
2,98%
26,9279
3.36B
36

U

Umh Pptys Inc

UMH

+7,72%
16,51
16,71
16,43
694.11K
1,66%
131,9744
1.41B
37

R

Ready Capital Corp

RC-PRE

+7,49%
13,21
13,34
13,16
6.98K
1,26%
-3,7633
60.77M
38

A

Arbor Realty Trust Inc

ABR

+7,48%
5,19
5,29
5,14
7.86K
2,99%
88,5666
968.24M
39

F

Franklin Bsp Rlty Tr Inc

FBRT

+7,43%
8,39
8,41
8,12
63
3,53%
19,4844
696.75M
40

P

Park Hotels & Resorts

PK

+7,06%
15,78
15,96
15,65
3.43M
1,96%
-19,2298
3.18B
41

V

Vesta Real Estate Corporation

VTMX

+6,68%
35,91
36,05
34,40
111.49K
4,48%
7,8210
3.18B
42

M

Millrose Properties, Inc.

MRP

+6,56%
30,39
30,74
30,33
161
1,34%
10,5996
5.05B
43

A

Americold Realty

COLD

+6,49%
15,25
15,35
15,04
22
2,06%
-9,5852
4.35B
44

M

Marcus & Millichap Inc

MMI

+6,39%
32,32
32,80
31,94
1
1,85%
87,2335
1.22B
45

A

Adamas Trust Inc

ADAMN

+6,16%
25,00
25,03
24,84
100
0,74%
14,8783
153.68M
46

N

National Healthcare Properties, Inc.

NHP

+6,00%
16,96
17,25
16,79
37
2,52%
-21,6271
1.24B
47

C

Chicago Atlantic Real Estate Finance, Inc.

REFI

+6,00%
10,78
10,82
10,60
509
1,79%
7,8980
276.20M
48

L

Logistic Properties

LPA

+5,98%
3,190
3,447
3,190
48
5,55%
30,6436
101.12M
49

S

Sba Communications Corp

SBAC

+5,92%
182,59
183,73
180,15
6.52K
1,98%
19,6617
19.37B
50

F

Farmland Partners Inc

FPI

+5,83%
10,16
10,23
10,06
80
1,68%
27,4224
443.29M