Canada
États-Unis
Aperçu
Grands gagnants
Grands perdants
Les plus actifs
Industries de pointe
FNBs les plus populaires
Calendrier
PAPE
Plus haut/plus bas sur 52 semaines

Telecommunications Services

Num.
Symbole/Nom
Tableau des étincelles
% changement
Dernier cours
Haut
Bas
Volume
% de la fourchette
Prix / capitaux propres
Capitalisation boursière
1

I

IDT Corp

IDT

+15,67%
81,49
81,80
79,12
259.12K
2,64%
23,5377
2.02B
2

8

8X8 Inc

EGHT

+14,67%
2,110
2,180
2,095
608.45K
3,94%
63,5542
304.76M
3

V

Veon Ltd

VEON

+13,17%
76,81
77,49
76,15
140.43K
1,74%
112,5751
5.29B
4

I

Iqstel

IQST

+9,99%
1,040
1,070
1,030
127.63K
3,79%
-0,4720
11.35M
5

S

Space Exploration Technologies Corp

SPCX

+7,51%
162,57
166,38
160,61
92.51M
3,59%
-387,6252
2.14T
6

T

Telefonica

VIV

+3,50%
12,20
12,63
12,09
2.63M
4,26%
15,2959
19.49B
7

A

Anterix Inc

ATEX

+2,86%
84,53
84,92
77,82
497.76K
9,29%
24,1404
1.66B
8

C

Chunghwa Telecom

CHT

+2,54%
45,99
46,46
45,81
171.54K
1,34%
28,8140
35.68B
9

E

Echostar Corp

ECHO

+1,83%
94,84
97,65
93,52
5.90M
4,42%
-3,8016
27.58B
10

G

Globalstar

GSAT

+1,62%
83,82
83,85
83,20
636.82K
0,79%
-165,3907
10.86B
11

S

Spok Hldgs Inc

SPOK

+0,75%
10,73
11,08
10,69
104.13K
3,53%
18,4936
224.45M
12

I

Iridium Comm

IRDM

+0,69%
47,47
47,71
47,08
885.02K
1,34%
54,0784
5.03B
13

N

NextPlat

NXPL

0,00%
9,00
9,25
8,75
6.33K
5,46%
-2,5173
24.42M
14

I

Ihs Holding Limited

IHS

-0,47%
8,43
8,45
8,42
718.87K
0,36%
19,9009
2.85B
15

P

Pldt

PHI

-0,49%
18,40
18,46
18,24
233.01K
1,18%
8,6300
3.98B
16

A

Array Digital Infrtre 5 500 Senior Notes Due 2070

UZF

-1,96%
15,95
15,95
15,95
2.67K
0,13%
2,5768
--
17

A

Array Digital Infrtre 5 500 Senior Notes due 2070

UZE

-2,12%
15,96
15,96
15,91
2.85K
0,38%
2,5778
319.10M
18

A

Array Digital Infrtre 6 250 Senior Notes due 2069

UZD

-2,92%
17,97
17,99
17,90
1.50K
0,49%
2,9033
359.40M
19

C

Charter Communications Inc

CHTRP

-2,95%
21,75
21,90
21,62
19.24K
1,60%
0,5646
156.25M
20

A

At&T Inc C

T-PRC

-3,41%
15,79
15,94
15,78
466.75K
1,00%
5,2209
1.11B
21

L

Liberty Global

LBTYB

-3,64%
12,19
12,60
12,09
11.34K
4,04%
-1,3453
4.16B
22

A

AT&T Inc

T-PRA

-3,69%
16,70
16,84
16,66
253.59K
1,09%
5,5218
801.60M
23

T

Tim S A

TIMB

-3,70%
17,98
18,74
17,94
1.08M
4,28%
10,3108
8.59B
24

T

Telephone & Data Sys Inc

TDS-PRV

-3,77%
17,74
17,80
17,51
38.49K
1,48%
5,9204
489.62M
25

T

Telephone & Data Sys Inc

TDS-PRU

-4,07%
19,33
19,37
19,14
29.39K
1,20%
6,4511
324.74M
26

L

LIBERTY LATIN AMERICA LTD

LILAP

-4,68%
19,74
20,20
19,65
71.48K
2,72%
-39,5909
396.77M
27

A

AT&T

TBB

-5,13%
18,51
18,72
18,45
164.88K
1,44%
6,1202
--
28

T

Turkcell Iletisi

TKC

-6,52%
5,02
5,10
5,00
1.48M
1,86%
10,4955
4.41B
29

A

America Movil Ad

AMX

-6,61%
21,32
22,17
21,18
3.70M
4,09%
12,5596
63.88B
30

T

Telecom Argentna

TEO

-6,64%
12,37
12,93
12,32
422.73K
4,77%
10,4318
5.33B
31

S

Sify Technologie

SIFY

-6,75%
12,85
12,94
12,53
50.46K
3,22%
-96,2547
930.78M
32

T

T Mobile Usa Inc

TMUSL

-6,91%
20,81
21,10
20,63
16.79K
2,21%
2,1758
--
33

L

Liberty Latin America Ltd

LILAK

-6,99%
8,12
8,66
8,07
1.74M
6,74%
-16,2856
1.59B
34

T

TELESAT CORP

TSAT

-7,62%
45,96
46,20
44,21
88.71K
3,99%
-2,6319
699.48M
35

T

T Mobile Usa Inc

TMUSZ

-7,96%
17,93
18,51
17,73
121.76K
4,26%
1,8751
--
36

K

Kt Corp

KT

-8,04%
18,30
18,55
17,91
4.92M
3,23%
11,3559
8.73B
37

L

Liberty Latin America Ltd

LILA

-8,06%
8,10
8,76
8,06
510.68K
7,98%
-16,2455
1.59B
38

T

T Mobile Usa Inc

TMUSI

-8,31%
17,88
18,33
17,74
314.98K
2,77%
1,8699
--
39

C

Cogent Communications Hldgs In

CCOI

-8,47%
8,54
9,69
8,33
1.38M
14,23%
-8,8709
437.38M
40

O

Optimum Communications Inc

OPTU

-8,87%
0,9295
0,9864
0,9200
1.55M
6,78%
-0,0895
253.35M
41

S

Sk Telecom

SKM

-9,59%
34,24
34,60
33,76
765.07K
1,96%
30,0985
13.13B
42

S

Spire Global Inc

SPIR

-10,07%
10,27
10,48
10,11
271.04K
3,23%
-3,8513
417.19M
43

T

Telephone & Data Sys Inc

TDS

-10,40%
33,53
34,02
32,46
2.78M
4,51%
11,1901
3.86B
44

V

Vodafone Group Plc

VOD

-10,57%
15,56
15,87
15,50
6.52M
2,25%
-81,6369
36.01B
45

K

Kyivstar Group Ltd

KYIV

-11,09%
12,10
12,19
12,01
224.72K
1,48%
14,4099
2.81B
46

G

Gogo Inc

GOGO

-11,45%
2,320
2,360
2,240
1.38M
5,30%
-301,2987
314.38M
47

O

Ooma Inc

OOMA

-11,99%
20,04
20,19
19,76
291.49K
2,01%
51,7295
553.10M
48

A

Array Digital

AD

-12,41%
33,39
33,68
32,68
294.08K
2,97%
5,3946
2.89B
49

S

Shenandoah Telecommunications

SHEN

-12,64%
10,41
11,53
10,11
1.08M
12,20%
-12,8536
555.26M
50

A

At&T

T

-13,93%
22,18
23,10
21,96
150.24M
4,64%
7,3337
151.99B