Canada
États-Unis
Aperçu
Grands gagnants
Grands perdants
Les plus actifs
Industries de pointe
FNBs les plus populaires
Calendrier
PAPE
Plus haut/plus bas sur 52 semaines

Telecommunications Services

Num.
Symbole/Nom
Tableau des étincelles
% changement
Dernier cours
Haut
Bas
Volume
% de la fourchette
Prix / capitaux propres
Capitalisation boursière
1

A

Anterix Inc

ATEX

+48,06%
35,92
37,41
34,36
703.84K
8,86%
8,2563
672.89M
2

8

8X8 Inc

EGHT

+33,92%
2,290
2,430
2,240
1.69M
8,56%
-72,2397
319.04M
3

S

Sk Telecom

SKM

+31,57%
31,17
31,60
30,82
1.35K
2,44%
30,1947
11.95B
4

C

Cable One Inc

CABO

+26,39%
105,32
107,10
100,73
147.94K
6,06%
-1,2933
593.50M
5

K

Kt Corp

KT

+24,76%
24,54
24,58
24,11
1.43M
1,90%
17,6712
11.83B
6

V

Verizon Comms

VZ

+24,75%
49,25
49,34
48,53
31
1,66%
12,1332
207.72B
7

L

Liberty Global

LBTYB

+23,87%
13,16
13,51
12,90
7.50K
4,48%
-0,6308
4.41B
8

C

Chartr Cmunictns

CHTR

+19,46%
230,16
233,72
226,15
1.58M
3,27%
6,3572
29.15B
9

A

Atn Internationl

ATNI

+19,39%
28,02
28,74
27,92
50.48K
2,88%
-30,3083
427.51M
10

L

Liberty Global Plc

LBTYA

+19,20%
12,54
12,62
11,96
132
5,43%
-0,6013
4.20B
11

A

At&T

T

+18,66%
27,98
28,06
27,54
182
1,87%
9,1717
195.88B
12

T

T Mobile Us

TMUS

+16,22%
215,46
215,97
212,05
195
1,82%
22,1708
237.41B
13

A

America Movil Ad

AMX

+15,95%
24,06
24,08
23,58
4
2,10%
15,7719
72.54B
14

S

Shenandoah Telecommunications

SHEN

+15,72%
13,47
13,48
13,09
254.45K
2,76%
-20,2556
739.48M
15

T

Telefonica

VIV

+15,65%
15,74
15,81
15,46
250
2,24%
22,3961
25.22B
16

L

Liberty Global

LBTYK

+14,91%
12,10
12,17
11,53
2.79M
5,32%
-0,5802
4.05B
17

T

Tim S A

TIMB

+14,47%
26,19
26,20
25,73
315.32K
1,80%
16,0616
12.51B
18

V

Vodafone Group Plc

VOD

+12,27%
15,65
15,67
15,46
3.09M
1,32%
-7,7868
36.65B
19

U

Uniti Group Inc

UNIT

+11,57%
8,58
8,61
8,12
63
5,90%
1,6898
2.05B
20

U

Ucloudlink Group Inc.

UCL

+11,37%
1,800
1,800
1,710
6.24K
5,81%
8,7041
67.74M
21

M

Millicom Intl Cellular S A

TIGO

+9,11%
66,08
66,48
63,93
2.25M
3,99%
10,1463
11.17B
22

Q

Qwest

CTBB

+8,11%
19,99
20,20
19,92
24.01K
1,18%
0,0000
--
23

C

Comcast Corp

CMCSA

+7,22%
31,34
31,45
30,79
23
2,09%
5,8125
112.76B
24

Q

Qwest

CTDD

+6,72%
20,34
20,52
20,25
14.19K
1,46%
0,0000
--
25

T

Turkcell Iletisi

TKC

+6,71%
7,00
7,01
6,90
889.60K
1,34%
6,8560
6.15B
26

T

TELESAT CORP

TSAT

+6,06%
30,12
30,98
28,96
81.43K
5,76%
-3,7936
445.72M
27

K

Kore Group Holdings

KORE

+5,68%
5,21
5,25
5,15
14.07K
1,75%
-1,4551
91.38M
28

G

Gci Liberty Inc

GLIBK

+5,31%
40,04
40,24
38,86
609.91K
3,48%
-5,1584
1.15B
29

I

Iridium Comm

IRDM

+5,19%
22,92
23,21
22,64
264
2,43%
21,6104
2.41B
30

G

Gci Liberty Inc

GLIBA

+5,09%
40,23
40,45
38,97
31.34K
3,08%
-5,1829
1.15B
31

B

BCE Inc

BCE

+4,41%
25,80
25,81
25,46
2.33M
1,35%
5,4088
24.06B
32

E

ELAUWIT CONNECTION INC

ELWT

+4,18%
6,48
6,74
6,02
69.39K
10,41%
-77,0511
43.20M
33

R

Rogers Comm

RCI

+3,56%
38,41
38,50
38,17
651.96K
0,84%
4,1368
20.75B
34

P

Pldt

PHI

+3,35%
23,77
23,97
23,60
41.86K
1,50%
10,2083
5.14B
35

A

Array Digital Infrtre 5 500 Senior Notes due 2070

UZE

+2,74%
19,15
19,15
19,05
3.96K
0,78%
113,3807
383.00M
36

A

Array Digital Infrtre 6 250 Senior Notes due 2069

UZD

+2,73%
21,48
21,65
21,25
5.13K
0,75%
127,1758
429.60M
37

L

Liberty Latin America Ltd

LILA

+2,69%
8,01
8,11
7,59
478.00K
6,49%
-2,6145
1.58B
38

A

Array Digital Infrtre 5 500 Senior Notes Due 2070

UZF

+2,25%
19,30
19,34
19,08
3.48K
0,49%
114,2392
--
39

A

AT&T Inc

T-PRA

+2,18%
21,08
21,09
20,97
97.97K
0,50%
6,9099
1.01B
40

L

Liberty Latin America Ltd

LILAK

+2,02%
8,10
8,21
7,66
1.65M
6,75%
-2,6439
1.60B
41

V

Veon Ltd

VEON

+1,74%
56,24
56,74
55,08
41.91K
3,00%
6,2180
3.88B
42

I

Ihs Holding Limited

IHS

+1,39%
8,02
8,11
8,00
6.90M
1,30%
5,7528
2.69B
43

A

At&T Inc C

T-PRC

+1,08%
19,57
19,67
19,52
94.38K
0,71%
6,4149
1.37B
44

T

Telephone & Data Sys Inc

TDS

+0,98%
45,29
47,51
43,66
1.89M
8,45%
-41,9352
5.23B
45

S

Sify Technologie

SIFY

+0,90%
15,66
15,90
15,00
70.47K
5,78%
-26,5019
1.13B
46

I

IDT Corp

IDT

+0,81%
49,62
49,84
49,10
146.94K
1,27%
15,4291
1.24B
47

T

Telephone & Data Sys Inc

TDS-PRU

+0,72%
22,32
22,36
22,28
17.75K
0,36%
-20,6667
374.98M
48

A

AT&T

TBB

+0,62%
22,72
22,79
22,52
78.46K
1,15%
7,4475
--
49

C

Chunghwa Telecom

CHT

+0,07%
42,69
42,69
42,09
146.05K
1,39%
26,8727
33.12B
50

T

Telephone & Data Sys Inc

TDS-PRV

-0,05%
20,19
20,19
20,01
49.97K
0,90%
-18,6944
557.24M