Canada
États-Unis
Aperçu
Grands gagnants
Grands perdants
Les plus actifs
Industries de pointe
FNBs les plus populaires
Calendrier
PAPE
Plus haut/plus bas sur 52 semaines

Telecommunications Services

Num.
Symbole/Nom
Tableau des étincelles
% changement
Dernier cours
Haut
Bas
Volume
% de la fourchette
Prix / capitaux propres
Capitalisation boursière
1

S

Sk Telecom

SKM

+55,71%
32,56
33,45
31,62
3.52M
5,93%
31,5412
12.48B
2

8

8X8 Inc

EGHT

+52,84%
2,690
2,770
2,510
1.69M
10,20%
-84,8580
374.77M
3

L

Liberty Global

LBTYB

+39,85%
14,95
15,30
14,00
7.52K
8,67%
-2,3261
5.03B
4

O

Orbsat Corp

NXPLW

+39,45%
0,0767
0,0767
0,0767
219
0,00%
-0,2389
--
5

A

Anterix Inc

ATEX

+30,06%
31,89
32,06
29,55
690.75K
8,56%
7,3300
597.39M
6

A

Atn Internationl

ATNI

+30,00%
28,77
29,41
27,72
50.16K
5,81%
-31,1195
438.96M
7

T

Telefonica

VIV

+29,28%
15,72
15,75
15,51
715.83K
1,48%
22,3677
25.19B
8

C

Cable One Inc

CABO

+25,50%
113,58
115,97
108,51
107.84K
6,64%
-1,3947
640.04M
9

V

Verizon Comms

VZ

+24,52%
49,01
49,43
48,63
32.00M
1,63%
12,0741
206.68B
10

C

Chartr Cmunictns

CHTR

+22,86%
239,09
242,04
236,55
1.70M
2,31%
6,6038
30.28B
11

K

Kt Corp

KT

+22,14%
23,56
23,79
23,46
1.01M
1,34%
16,9655
11.36B
12

A

At&T

T

+20,90%
28,69
28,84
28,41
42.69M
1,49%
9,4096
201.89B
13

T

Tim S A

TIMB

+20,54%
26,12
26,45
25,81
797.30K
2,36%
16,0186
12.56B
14

I

Iridium Comm

IRDM

+20,24%
23,17
23,95
22,31
4.76M
7,28%
21,8461
2.43B
15

T

Turkcell Iletisi

TKC

+19,90%
7,05
7,12
7,04
1.17M
1,21%
6,9050
6.20B
16

A

America Movil Ad

AMX

+19,81%
23,83
24,04
23,38
1.64M
2,77%
15,6211
71.85B
17

M

Millicom Intl Cellular S A

TIGO

+17,28%
65,71
66,44
64,80
912.09K
2,49%
10,0895
11.10B
18

V

Vodafone Group Plc

VOD

+15,76%
15,57
15,60
15,41
3.99M
1,23%
-7,7470
36.46B
19

T

T Mobile Us

TMUS

+15,13%
219,50
219,98
214,59
8.33M
2,51%
22,5865
241.86B
20

C

Cogent Communications Hldgs In

CCOI

+14,00%
26,46
26,78
25,63
568.08K
4,37%
-6,4877
1.30B
21

I

Ihs Holding Limited

IHS

+11,73%
8,29
8,38
8,12
559.38K
3,14%
5,9465
2.78B
22

U

Uniti Group Inc

UNIT

+11,47%
8,36
8,38
8,04
1.33M
4,15%
1,6465
2.00B
23

C

Comcast Corp

CMCSA

+11,36%
31,57
31,88
31,12
28.49M
2,37%
5,8552
113.58B
24

S

Shenandoah Telecommunications

SHEN

+11,26%
12,94
12,96
12,53
338.37K
3,13%
-19,4586
710.38M
25

A

Array Digital

AD

+9,73%
50,88
51,29
50,47
184.90K
1,62%
301,2433
4.40B
26

R

Rogers Comm

RCI

+9,05%
38,80
39,08
37,91
1.17M
2,93%
4,1788
20.96B
27

Q

Qwest

CTBB

+8,30%
19,97
19,99
19,80
27.65K
0,96%
0,0000
--
28

P

Pldt

PHI

+7,74%
23,95
24,32
23,79
74.54K
1,61%
10,2856
5.17B
29

Q

Qwest

CTDD

+7,46%
20,30
20,30
20,10
15.47K
0,67%
0,0000
--
30

T

Telephone & Data Sys Inc

TDS

+6,92%
47,59
47,77
46,98
655.65K
1,70%
-44,0648
5.50B
31

B

BCE Inc

BCE

+6,06%
25,71
25,95
25,54
2.46M
1,57%
5,3899
23.98B
32

K

Kyivstar Group Ltd

KYIV

+5,78%
12,82
13,07
12,62
302.20K
3,52%
24,0616
3.06B
33

A

Array Digital Infrtre 5 500 Senior Notes Due 2070

UZF

+3,94%
18,99
19,00
18,71
4.34K
1,01%
112,4334
--
34

S

Spok Hldgs Inc

SPOK

+3,70%
13,72
13,84
13,38
126.80K
3,44%
17,1586
282.61M
35

L

Liberty Global Plc

LBTYA

+3,62%
10,89
11,35
10,82
4.13M
4,72%
-1,6944
3.67B
36

A

Array Digital Infrtre 5 500 Senior Notes due 2070

UZE

+3,61%
18,95
18,96
18,77
9.01K
0,48%
112,1966
379.00M
37

T

Telecom Argentna

TEO

+3,54%
11,42
11,66
11,29
330.59K
3,11%
-23,0614
4.92B
38

L

Liberty Latin America Ltd

LILA

+3,21%
7,72
8,07
7,71
190.63K
4,56%
-2,0881
1.53B
39

T

Telephone & Data Sys Inc

TDS-PRU

+3,21%
22,21
22,21
22,09
28.44K
0,45%
-20,5648
373.13M
40

L

Liberty Global

LBTYK

+2,77%
10,75
11,25
10,74
1.88M
4,61%
-1,6726
3.62B
41

L

Liberty Latin America Ltd

LILAK

+2,77%
7,80
8,17
7,76
550.27K
5,01%
-2,1098
1.54B
42

A

Array Digital Infrtre 6 250 Senior Notes due 2069

UZD

+2,62%
21,15
21,15
21,00
7.53K
0,62%
125,2220
423.00M
43

T

Telephone & Data Sys Inc

TDS-PRV

+2,08%
20,08
20,11
20,00
17.18K
0,55%
-18,5912
554.17M
44

K

Kore Group Holdings

KORE

+2,04%
5,01
5,19
5,01
55.91K
2,88%
-1,3993
87.88M
45

S

Sify Technologie

SIFY

+2,03%
15,05
15,10
14,10
22.45K
6,90%
-25,4696
1.09B
46

C

Chunghwa Telecom

CHT

+1,35%
42,72
42,85
42,49
162.59K
0,84%
26,8916
33.14B
47

A

AT&T Inc

T-PRA

+0,68%
20,76
20,76
20,56
41.94K
0,90%
6,8088
996.48M
48

A

At&T Inc C

T-PRC

+0,21%
19,40
19,40
19,22
117.77K
0,93%
6,3627
1.36B
49

T

T Mobile Usa Inc

TMUSL

-0,10%
25,03
25,05
25,02
9.38K
0,16%
2,5756
--
50

A

AT&T

TBB

-0,20%
22,42
22,45
22,35
56.60K
0,46%
7,3532
--