Canada
États-Unis
Aperçu
Grands gagnants
Grands perdants
Les plus actifs
Industries de pointe
FNBs les plus populaires
Calendrier
PAPE
Plus haut/plus bas sur 52 semaines

Financial Technology (Fintech) & Infrastructure

Num.
Symbole/Nom
Tableau des étincelles
% changement
Dernier cours
Haut
Bas
Volume
% de la fourchette
Prix / capitaux propres
Capitalisation boursière
1

A

AIxCrypto Holdings Inc

AIXC

+69,86%
1,320
3,140
0,8500
65.00M
322,44%
-0,1586
26.71M
2

C

Chime Financial, Inc.

CHYM

+42,90%
31,91
32,65
30,38
8.27M
7,19%
-518,8618
12.08B
3

B

BitVentures Limited

BVC

+41,33%
15,08
15,44
13,75
118.58K
10,03%
24,2405
126.67M
4

S

Saiheat Limited

SAIHW

+35,60%
0,0398
0,0490
0,0398
11.65K
0,78%
-0,0113
--
5

O

ORIO Orion Digital Corp.

ORIO

+22,28%
0,8200
0,8831
0,7715
65.64K
12,52%
-1,6619
19.50M
6

I

Intuit

INTU

+20,86%
350,41
355,86
343,00
3.89M
3,83%
21,2242
95.85B
7

S

Sphere 3D Corp

ANY

+19,02%
1,940
2,170
1,940
203.75K
10,95%
-0,3789
16.89M
8

A

AIOS Tech Inc.

AIOS

+18,52%
15,42
16,59
13,00
85.79K
18,58%
-0,0162
50.10M
9

P

Pagaya Technologies Ltd.

PGY

+16,25%
20,32
21,12
20,29
2.02M
3,97%
14,8734
1.70B
10

C

Chaince Digital Holdings Inc

CD

+15,87%
3,650
3,790
3,480
230.55K
8,81%
-0,5534
401.51M
11

E

Exodus Movement

EXOD

+13,85%
6,33
6,92
6,21
40.02K
10,76%
-2,1252
191.19M
12

I

Intchains Group Ltd

ICG

+11,11%
0,9000
0,9053
0,8775
80.45K
2,51%
-8,0071
54.64M
13

X

X Financial

XYF

+11,04%
5,33
5,40
5,21
39.73K
3,68%
1,5018
205.29M
14

K

Kaspi kz

KSPI

+10,11%
98,09
99,34
96,48
501.35K
2,89%
8,3652
18.64B
15

J

J and Friends Holdings

JF

+9,95%
0,9456
0,9456
0,9200
3.87K
3,71%
-11,8794
17.34M
16

T

The9 Ltd

NCTY

+8,54%
4,320
4,745
4,210
123.41K
11,56%
1,9840
65.98M
17

W

Webull

BULLW

+8,27%
2,880
2,930
2,810
10.84K
3,07%
-2,4706
--
18

T

T3 DEFENSE

DFNSW

+7,81%
0,0897
0,0959
0,0792
60.89K
20,22%
-0,0002
--
19

A

American Bitcoin Corp

ABTC

+7,26%
6,94
7,10
6,87
802.81K
3,09%
-2,3943
505.37M
20

B

Bitmine Immersion Technologies Inc

BMNR

+6,09%
18,28
18,95
18,26
20.74M
3,66%
-0,8754
11.03B
21

B

Bitmine Immersion Techs Inc

BMNP

+5,77%
91,00
91,64
89,21
29.57K
1,16%
-4,3579
318.50M
22

F

Futu Holdings Limited

FUTU

+4,75%
108,58
109,60
106,15
1.08M
3,15%
11,9913
15.22B
23

U

USBC INC.

USBC

+4,67%
0,3768
0,3800
0,3538
84.72K
5,67%
-2,2035
146.25M
24

X

XBP Global Holdings Inc

XBP

+4,56%
2,980
3,005
2,400
16.80K
26,15%
0,0324
35.41M
25

N

Nakamoto Inc.

NAKA

+4,38%
5,01
5,19
4,888
53.02K
6,00%
-0,1296
87.17M
26

T

Taoweave

TWAV

+4,10%
1,270
1,300
1,255
27.56K
3,54%
-0,6211
4.92M
27

D

Defi Technologies

DEFT

+3,53%
0,4370
0,4690
0,4302
2.08M
8,34%
4,8881
169.60M
28

D

DATACENTREX

DTCX

+2,59%
1,980
1,980
1,880
82.48K
5,24%
-2,0578
79.48M
29

F

Fold Holdings, Inc

FLD

+2,27%
0,4500
0,4680
0,4484
105.79K
4,31%
-0,4529
24.78M
30

Y

Yueda Digital Holding

YDKG

+1,90%
1,070
1,130
1,050
15.88K
7,41%
-0,0555
5.93M
31

I

IREN Ltd

IREN

+1,72%
42,00
45,28
41,58
43.22M
8,24%
95,0011
15.01B
32

H

Hyperliquid Strategies Inc

PURR

+1,69%
7,20
7,37
6,91
9.73M
6,43%
0
1.44B
33

B

Btcs Inc

BTCS

+0,93%
1,080
1,125
1,080
695.36K
3,65%
-0,5967
53.76M
34

C

CIRCLE INTERNET GROUP INC

CRCL

+0,91%
71,73
74,22
71,41
9.00M
3,77%
40,9348
18.21B
35

O

OBOOK Holdings (Direct Listing)

OWLS

0,00%
5,45
5,46
5,39
23.37K
1,26%
-14,0863
481.42M
36

D

DeFi Development Corp

DFDV

-0,32%
3,080
3,230
3,060
617.52K
5,22%
-0,5068
95.47M
37

B

BGIN BLOCKCHAIN LTD

BGIN

-0,52%
1,920
2,270
1,920
17.07K
16,05%
-1,1839
217.22M
38

B

BULLISH

BLSH

-0,61%
24,62
25,27
23,96
1.24M
5,25%
-2,7033
3.73B
39

A

AtlasClear

ATCH

-1,13%
0,1919
0,1999
0,1887
2.06M
5,82%
-3,2860
28.85M
40

F

Fidelity Natl Information Svcs

FIS

-1,52%
40,95
42,24
40,95
4.96M
3,13%
6,3006
21.12B
41

A

Affirm Holdings, Inc.

AFRM

-1,55%
73,56
75,86
71,50
3.87M
5,85%
68,6514
24.64B
42

T

Twenty One Cap

XXI

-1,63%
4,840
4,904
4,725
1.11M
3,62%
-1,6089
2.72B
43

T

TRON Inc

TRON

-1,64%
1,500
1,555
1,460
495.47K
6,33%
-64,6552
711.57M
44

L

Lesaka Tech

LSAK

-1,89%
4,660
4,820
4,560
175.55K
5,45%
-14,4631
399.81M
45

W

Webull

BULL

-2,70%
7,93
8,07
7,83
12.60M
2,94%
-6,8028
4.22B
46

P

ProCap Financial

BRR

-4,50%
1,910
1,935
1,780
600.34K
8,52%
-1,1448
168.79M
47

A

Applied Digital

APLD

-5,12%
28,51
30,69
28,10
18.09M
8,31%
-31,3503
8.31B
48

J

Jiayin Group

JFIN

-5,28%
2,330
2,500
2,280
36.32K
13,96%
0,8953
121.93M
49

C

Cango Inc

CANG

-7,39%
1,630
1,840
1,610
60.75K
12,84%
-0,0769
66.87M
50

A

AI Financial Corporation

AIFC

-7,91%
0,4702
0,5072
0,4130
2.21M
22,22%
-0,0877
65.75M