Canada
États-Unis
Aperçu
Grands gagnants
Grands perdants
Les plus actifs
Industries de pointe
FNBs les plus populaires
Calendrier
PAPE
Plus haut/plus bas sur 52 semaines

Financial Technology (Fintech) & Infrastructure

Num.
Symbole/Nom
Tableau des étincelles
% changement
Dernier cours
Haut
Bas
Volume
% de la fourchette
Prix / capitaux propres
Capitalisation boursière
1

T

Taoweave

TWAV

+68,75%
1,890
1,966
1,718
82.04K
14,03%
-0,6853
6.29M
2

C

Currenc Group Inc

CURR

+49,76%
3,160
3,216
2,990
199.33K
7,39%
-4,2496
242.09M
3

T

TRON Inc

TRON

+44,00%
2,160
2,245
2,160
809.95K
3,90%
-13,1868
592.67M
4

B

Bitdeer Technologies Group

BTDR

+35,92%
10,33
10,51
9,86
6.03M
6,27%
32,2813
2.49B
5

T

Terawulf Inc

WULF

+32,61%
19,03
19,50
18,14
44.77M
7,53%
-11,4397
8.07B
6

H

Hut 8 Mining

HUT

+28,95%
63,42
67,08
60,55
7.79M
10,63%
-29,5375
7.03B
7

C

Core Scientific Inc

CORZW

+24,81%
11,42
11,89
10,95
403.04K
8,44%
-12,9390
--
8

Y

Yueda Digital Holding

YDKG

+21,33%
1,020
1,060
0,9081
300.97K
16,14%
-0,0042
5.65M
9

F

Future Fintech G

FTFT

+19,44%
1,720
1,840
1,625
81.39K
12,64%
-0,7421
9.01M
10

C

Cipher Digital Inc

CIFR

+17,19%
16,36
16,97
15,26
30.75M
11,06%
-7,5927
6.63B
11

C

Core Scientific Inc

CORZZ

+16,83%
18,11
18,29
17,41
3.23K
4,97%
-20,5189
--
12

C

Core Scientific Inc

CORZ

+16,30%
17,98
18,50
17,29
12.73M
6,85%
-20,3716
5.67B
13

R

Riot Platforms Ord Shs

RIOT

+13,95%
16,68
17,18
15,97
18.14M
7,51%
-8,5712
6.32B
14

M

MARA Holdings Inc

MARA

+12,84%
9,67
10,02
9,30
50.04M
7,58%
-2,6188
3.68B
15

A

AIxCrypto Holdings Inc

AIXC

+11,76%
1,330
1,350
1,290
13.71K
4,48%
-0,1640
26.91M
16

A

AtlasClear

ATCH

+11,02%
0,2417
0,2449
0,2305
1.74M
6,05%
-0,1866
36.18M
17

D

Defi Technologies

DEFT

+9,08%
0,7460
0,7780
0,7251
7.02M
6,77%
-2,1320
289.28M
18

L

Lesaka Tech

LSAK

+8,24%
4,990
5,02
4,920
32.42K
2,04%
-8,2671
418.76M
19

I

Intchains Group Ltd

ICG

+7,72%
1,325
1,330
1,240
5.66K
6,82%
6,2826
80.44M
20

C

Cleanspark Inc

CLSK

+5,92%
10,20
10,53
9,73
21.60M
8,15%
-9,5416
2.61B
21

H

Hyperliquid Strategies Inc

PURR

+5,63%
5,63
5,71
5,18
4.39M
9,78%
0
697.94M
22

P

Pagaya Technologies Ltd.

PGY

+5,38%
11,94
12,13
11,52
3.63M
4,93%
12,8387
985.37M
23

G

Greenidge Genera

GREEL

+5,08%
21,50
21,50
21,25
6.96K
1,17%
62,3731
--
24

J

J and Friends Holdings

JF

+4,89%
0,9650
0,9800
0,9620
16.30K
1,83%
-9,2080
15.29M
25

B

BGIN BLOCKCHAIN LTD

BGIN

+3,47%
2,980
3,280
2,957
6.17K
10,14%
-5,5805
340.13M
26

C

Cantaloupe Inc

CTLP

+2,55%
10,85
10,87
10,71
721.54K
1,44%
14,9182
799.86M
27

A

ANTALPHA PLATFORM HLDG CO

ANTA

+2,52%
8,12
9,86
6,95
114.22K
42,73%
8,2336
192.26M
28

K

Kaspi kz

KSPI

+1,98%
75,54
77,05
74,28
315.88K
3,63%
6,7539
14.35B
29

B

Bitmine Immersion Technologies Inc

BMNR

+1,78%
21,10
21,85
20,48
34.50M
6,39%
-1,5955
9.61B
30

T

TAO Synergies Inc

TAOX

+1,41%
5,04
5,50
4,650
340.19K
16,35%
-0,5721
37.66M
31

D

Data Storage Corp

DTST

+1,24%
4,070
4,085
3,920
14.20K
4,26%
1,8996
8.82M
32

F

Futu Holdings Limited

FUTU

+1,10%
155,27
158,00
153,38
1.19M
2,94%
15,0685
21.62B
33

S

SOLAI

SLAI

+0,47%
0,8600
0,8664
0,7540
146.58K
14,60%
-2,8695
16.06M
34

H

HIVE Digital Technologies Ltd

HIVE

0,00%
2,070
2,170
2,050
9.19M
5,80%
-7,7009
524.24M
35

S

Stoneco Ltd.

STNE

-0,35%
14,04
14,25
13,63
3.96M
4,41%
9,0651
3.44B
36

P

Paysafe Limited

PSFE

-0,67%
7,37
7,39
7,05
488.75K
4,73%
-2,3450
380.85M
37

N

NCR Atleos Corp

NATL

-0,92%
44,15
44,42
43,49
1.15M
2,09%
20,6029
3.26B
38

A

Affirm Holdings, Inc.

AFRM

-1,53%
49,01
49,70
47,56
3.04M
4,29%
62,5128
16.33B
39

B

BULLISH

BLSH

-1,63%
36,13
37,69
35,78
1.09M
4,94%
-6,0347
5.43B
40

N

Nayax Ltd

NYAX

-1,91%
58,01
58,65
58,01
7.64K
1,07%
61,5034
2.17B
41

P

Prog Holdings Inc

PRG

-2,43%
29,60
29,65
28,67
291.84K
3,38%
8,2401
1.19B
42

O

OBOOK Holdings (Direct Listing)

OWLS

-2,50%
5,85
5,85
5,78
9.56K
1,29%
-69,8091
517.01M
43

B

Beneficient-A

BENF

-2,63%
3,700
4,030
3,260
12.69K
20,69%
-0,0608
52.59M
44

B

Bakkt Inc

BKKT-WS

-2,72%
0,1289
0,1360
0,1236
2.40K
9,12%
-0,0145
--
45

K

Keel Infrastructure Corp

KEEL

-2,78%
2,100
2,160
2,040
23.74M
5,69%
-8,8832
1.27B
46

I

IREN Ltd

IREN

-2,78%
37,06
38,10
35,25
27.14M
7,74%
57,2267
12.31B
47

R

Rocket Companies Inc

RKT

-2,84%
15,06
15,24
14,28
33.96M
6,35%
-292,9961
42.47B
48

A

Argo Blockchain Plc

ARBK

-2,99%
2,920
2,950
2,830
16.92K
4,24%
-0,0001
974.22K
49

A

Aci Worldwide Inc

ACIW

-3,14%
40,75
40,93
39,35
657.68K
3,82%
18,8422
4.15B
50

P

Paymentus Holdings Inc

PAY

-4,05%
24,97
25,05
24,20
400.00K
3,41%
48,1578
3.14B