Canada
États-Unis
Aperçu
Grands gagnants
Grands perdants
Les plus actifs
Industries de pointe
FNBs les plus populaires
Calendrier
PAPE
Plus haut/plus bas sur 52 semaines

Financial Technology (Fintech) & Infrastructure

Num.
Symbole/Nom
Tableau des étincelles
% changement
Dernier cours
Haut
Bas
Volume
% de la fourchette
Prix / capitaux propres
Capitalisation boursière
1

X

XBP Glo Hldg

XBPEW

+148,28%
0,0720
0,0750
0,0720
3.91K
4,29%
0,0008
--
2

H

Hyperliquid Strategies Inc

PURR

+37,71%
4,930
5,05
4,650
4.09M
8,57%
0
626.24M
3

S

Stoneco Ltd.

STNE

+16,75%
17,08
17,09
15,85
4.59M
7,66%
-26,6209
4.48B
4

C

Chaince Digital Holdings Inc

CD

+14,46%
5,58
5,79
4,790
131.82K
20,66%
-0,2661
389.90M
5

P

Prog Holdings Inc

PRG

+12,56%
34,60
34,90
33,98
558.19K
2,68%
8,7779
1.37B
6

T

Terawulf Inc

WULF

+11,29%
14,29
14,46
12,57
46.53M
15,86%
-10,1104
5.98B
7

A

Applied Digital

APLD

+9,42%
34,95
35,09
29,24
44.66M
20,90%
-64,2936
9.77B
8

B

Bitdeer Technologies Group

BTDR

+7,33%
12,59
12,78
11,70
4.56M
9,79%
-3,6137
2.93B
9

G

Greenidge Genera

GREEL

+7,31%
20,17
20,49
19,30
2.97K
6,51%
-82,2929
--
10

F

Finvolution Group

FINV

+2,51%
5,30
5,40
5,14
1.12M
4,97%
3,5652
1.34B
11

O

Orion Digital Corp

ORIO

+1,80%
1,130
1,170
1,080
39.98K
8,33%
5,1039
27.08M
12

A

ALT5 Sigma Corporation

ALTS

+1,19%
1,700
1,750
1,570
3.59M
11,69%
-2,6082
214.54M
13

N

Nayax Ltd

NYAX

+1,18%
54,01
54,33
53,90
16.68K
0,79%
84,7881
2.00B
14

C

Core Scientific Inc

CORZW

+0,87%
10,47
10,61
9,38
107.96K
14,30%
241,2442
--
15

C

Core Scientific Inc

CORZ

+0,78%
16,81
16,94
15,36
18.19M
10,63%
387,3272
5.21B
16

C

Core Scientific Inc

CORZZ

-0,30%
16,64
16,90
15,54
9.00K
10,44%
383,4101
--
17

F

Forge Glo Hldg

FRGE

-0,31%
44,65
44,71
44,60
149.54K
0,16%
-9,0619
618.16M
18

C

Cantaloupe Inc

CTLP

-0,37%
10,66
10,74
10,57
1.39M
1,55%
13,4122
785.61M
19

N

NCR Atleos Corp

NATL

-0,86%
40,17
40,41
38,68
353.55K
3,24%
22,6093
2.97B
20

N

Nisun Intl Ent Dvpmt Gp Co Ltd

NISN

-0,94%
1,050
1,060
0,9500
51.73K
10,13%
-0,0640
5.04M
21

B

BGIN BLOCKCHAIN LTD

BGIN

-1,34%
2,940
3,000
2,800
16.36K
7,09%
-5,5056
335.56M
22

A

ANTALPHA PLATFORM HLDG CO

ANTA

-1,40%
9,17
9,54
8,35
25.65K
12,17%
21,4353
217.12M
23

N

Nukkleus

NUKKW

-1,57%
0,1284
0,1287
0,1131
9.84K
12,85%
0,0068
--
24

J

J and Friends Holdings

JF

-3,96%
0,9412
0,9613
0,9000
38.09K
6,62%
-8,9809
14.92M
25

R

Riot Platforms Ord Shs

RIOT

-4,49%
14,45
14,57
12,81
25.28M
14,55%
68,0000
5.37B
26

P

Priority Technology Hldgs Inc

PRTH

-4,64%
5,55
5,58
5,37
289.57K
3,84%
10,4382
454.39M
27

X

XBP Global Holdings Inc

XBP

-4,87%
8,01
8,28
7,73
10.85K
6,85%
0,0837
94.13M
28

D

Data Storage Corp

DTST

-6,05%
4,810
4,950
4,760
21.73K
3,92%
2,2449
10.42M
29

I

Intchains Group Ltd

ICG

-6,15%
1,680
1,750
1,660
41.33K
5,55%
7,9659
102.00M
30

J

Jiayin Group

JFIN

-6,50%
6,33
6,51
6,04
36.44K
7,78%
1,3871
337.83M
31

L

Lesaka Tech

LSAK

-7,02%
4,370
4,635
4,320
105.57K
7,03%
-4,1599
367.46M
32

B

BENEFICIENT

BENFW

-7,32%
0,0114
0,0115
0,0100
51.29K
13,04%
-0,0002
--
33

A

AtlasClear

ATCH

-8,15%
0,2480
0,2540
0,2272
3.05M
11,52%
-0,1013
35.86M
34

I

IREN Ltd

IREN

-8,43%
41,83
44,22
36,52
75.22M
19,35%
64,5923
13.90B
35

H

Hut 8 Mining

HUT

-8,44%
53,06
53,09
46,78
6.17M
14,19%
32,2671
5.73B
36

O

OBOOK Holdings (Direct Listing)

OWLS

-8,96%
5,87
5,88
5,58
30.67K
5,33%
-70,0716
518.95M
37

A

Aci Worldwide Inc

ACIW

-9,46%
42,28
42,40
41,17
951.98K
3,03%
17,1001
4.36B
38

T

The9 Ltd

NCTY

-9,60%
5,84
5,92
5,19
22.37K
14,23%
-1,5814
88.33M
39

C

Cipher Mining Inc.

CIFR

-11,00%
14,73
14,86
13,45
31.19M
11,10%
-78,2262
5.82B
40

R

Rocket Companies Inc

RKT

-11,11%
18,88
19,80
18,79
28.33M
5,26%
203,2293
53.16B
41

B

Bakkt Inc

BKKT-WS

-11,63%
0,1520
0,1535
0,1390
35.38K
10,50%
-0,0293
--
42

S

SOLAI

SLAI

-11,65%
0,9100
0,9489
0,8030
182.00K
18,71%
-3,0364
17.00M
43

K

Kaspi kz

KSPI

-11,81%
73,79
75,97
73,33
580.67K
3,48%
7,1796
14.08B
44

M

Marqeta, Inc.

MQ

-12,06%
4,230
4,245
4,040
3.90M
4,86%
-52,9412
1.86B
45

X

X Financial

XYF

-12,48%
5,26
5,32
5,12
287.82K
3,82%
0,9165
205.51M
46

A

Aether Holding, Inc.

ATHR

-13,59%
5,34
5,73
5,20
8.42K
10,27%
-18,7171
64.71M
47

D

Digi Power X Inc

DGXX

-14,34%
2,330
2,390
2,190
4.27M
9,30%
-6,8691
152.19M
48

S

SMX SEC MATTERS PLC

SMXWW

-15,27%
0,0677
0,0789
0,0486
315.60K
65,58%
0,0000
--
49

P

Paysafe Limited

PSFE

-15,66%
7,11
7,16
6,61
505.34K
8,03%
-3,2721
408.56M
50

B

BITFUFU

FUFU

-15,82%
2,660
2,788
2,500
70.13K
11,49%
7,2067
436.59M