Canada
États-Unis
Aperçu
Grands gagnants
Grands perdants
Les plus actifs
Industries de pointe
FNBs les plus populaires
Calendrier
PAPE
Plus haut/plus bas sur 52 semaines

Financial Technology (Fintech) & Infrastructure

Num.
Symbole/Nom
Tableau des étincelles
% changement
Dernier cours
Haut
Bas
Volume
% de la fourchette
Prix / capitaux propres
Capitalisation boursière
1

D

Digi Power X Inc

DGXX

+134,22%
7,94
8,30
7,41
14.86M
11,55%
-12,4490
717.97M
2

N

Netcapital Inc

NCPL

+115,53%
0,8190
0,8669
0,7143
7.63M
18,52%
-0,0718
6.43M
3

A

AIOS Tech Inc.

AIOS

+92,77%
16,06
17,80
16,06
112.47K
9,78%
-0,0169
52.18M
4

H

HIVE Digital Technologies Ltd

HIVE

+61,51%
4,070
4,230
3,750
47.05M
12,47%
-15,1414
1.03B
5

N

Netcapital Inc

NCPLW

+49,59%
0,0368
0,0368
0,0368
1.00K
0,00%
-0,0032
--
6

K

Keel Infrastructure Corp

KEEL

+46,20%
4,810
5,03
4,570
40.11M
9,91%
-10,9767
2.90B
7

C

Chaince Digital Holdings Inc

CD

+41,84%
7,39
9,76
7,39
195.49K
25,13%
-0,2659
587.09M
8

H

Hut 8 Mining

HUT

+37,77%
105,90
108,53
101,45
3.31M
6,73%
-35,4275
11.92B
9

B

Bakkt Inc

BKKT

+34,54%
11,88
13,02
11,63
3.41M
11,20%
-1,5653
529.99M
10

R

Riot Platforms Ord Shs

RIOT

+31,60%
24,49
25,07
24,31
11.15M
3,09%
-9,4860
9.26B
11

A

Applied Digital

APLD

+31,13%
45,87
48,50
45,41
22.22M
6,43%
-62,0704
13.11B
12

C

Core Scientific Inc

CORZW

+30,42%
18,48
18,80
17,78
173.88K
5,56%
-18,9383
--
13

S

Sphere 3D Corp

ANY

+30,34%
1,890
2,050
1,850
120.39K
10,36%
-0,3692
8.02M
14

H

Hyperliquid Strategies Inc

PURR

+27,83%
7,67
8,76
7,38
22.02M
16,27%
0
1.03B
15

C

Cleanspark Inc

CLSK

+25,16%
15,97
16,66
15,71
21.15M
6,00%
-7,6069
4.10B
16

S

Sol Strategies Inc

STKE

+23,31%
1,640
1,850
1,640
249.93K
11,24%
-1,0140
56.89M
17

B

Bit Digital Inc

BTBT

+22,84%
1,990
2,070
1,940
32.73M
6,70%
-4,0795
694.89M
18

B

Bitdeer Technologies Group

BTDR

+21,48%
14,65
15,27
14,36
7.94M
6,10%
-5,8170
3.56B
19

C

Core Scientific Inc

CORZZ

+21,05%
25,25
25,36
24,61
11.00K
3,04%
-25,8762
--
20

C

Core Scientific Inc

CORZ

+20,98%
25,26
25,63
24,42
11.58M
4,88%
-25,8865
8.03B
21

C

Cipher Digital Inc

CIFR

+20,71%
21,97
22,35
20,96
19.44M
6,46%
-9,7182
8.99B
22

M

MARA Holdings Inc

MARA

+18,64%
13,81
14,11
13,41
40.17M
5,17%
-2,3375
5.27B
23

G

GEMINI SPACE STA INC

GEMI

+17,54%
5,16
5,54
5,15
1.58M
7,37%
-0,5186
615.54M
24

C

Cango Inc

CANG

+15,96%
0,4882
0,5200
0,4800
697.66K
7,66%
-0,1112
200.27M
25

T

Terawulf Inc

WULF

+14,04%
22,82
23,24
21,88
20.79M
5,93%
-9,1496
11.31B
26

T

T3 DEFENSE

DFNSW

+13,56%
0,0737
0,0806
0,0654
12.76K
18,56%
0,0039
--
27

C

CIRCLE INTERNET GROUP INC

CRCL

+13,51%
113,12
118,85
112,20
9.80M
5,78%
-38,8555
28.12B
28

I

IREN Ltd

IREN

+12,22%
56,83
58,82
55,56
36.36M
5,61%
128,5456
20.31B
29

S

Sui Group Holdings Limited

SUIG

+12,18%
1,750
1,815
1,730
370.28K
4,78%
-0,2656
134.41M
30

Q

Q/C Technologies Inc

QCLS

+8,01%
4,180
4,640
4,070
1.04M
13,97%
-0,1934
32.83M
31

A

Avax One Technology Ltd.

AVX

+7,70%
0,5707
0,6125
0,5707
371.56K
7,18%
-0,0168
51.14M
32

P

Priority Technology Hldgs Inc

PRTH

+7,50%
5,73
5,79
5,68
161.24K
1,76%
8,2009
471.90M
33

P

Prog Holdings Inc

PRG

+6,90%
33,46
34,06
33,35
251.36K
2,12%
9,1724
1.34B
34

K

Kaspi kz

KSPI

+6,71%
91,54
92,48
90,00
448.18K
2,73%
7,7991
17.40B
35

S

Stablecoin Development Corporation

SDEV

+6,02%
1,410
1,540
1,410
5.24M
5,41%
-0,3706
38.23M
36

A

Argo Blockchain Plc

ARBK

+5,90%
3,840
3,900
3,760
9.24K
3,61%
-0,0002
1.28M
37

B

BENEFICIENT

BENFW

+5,77%
0,0110
0,0118
0,0092
290.04K
22,12%
-0,0002
--
38

B

Beneficient-A

BENF

+5,26%
3,400
3,430
3,210
6.95K
6,51%
-0,0558
48.33M
39

G

Greenidge Genera

GREEL

+5,10%
21,30
21,49
19,75
3.75K
8,19%
55,7592
--
40

B

BGIN BLOCKCHAIN LTD

BGIN

+4,70%
3,340
3,650
3,250
33.91K
11,59%
-2,0596
377.87M
41

U

USBC INC.

USBC

+4,42%
0,3900
0,4150
0,3800
905.40K
8,51%
-0,0619
151.38M
42

S

SOLAI

SLAI

+4,26%
0,7902
0,8000
0,7550
53.37K
5,56%
-0,4029
15.63M
43

G

Greenidge Generation Holdings Inc

GREE

+4,17%
1,250
1,298
1,220
172.06K
6,05%
3,2723
21.07M
44

A

AI Financial Corporation

AIFC

+3,31%
0,8932
0,9100
0,8345
1.07M
8,63%
-0,1512
124.90M
45

T

Triller Group Inc

ILLR

+2,69%
0,2330
0,2490
0,1928
3.05M
24,73%
-0,2499
46.33M
46

N

Nayax Ltd

NYAX

+2,52%
67,98
69,30
67,51
6.11K
2,85%
86,5106
2.54B
47

A

Affirm Holdings, Inc.

AFRM

+2,35%
65,22
69,88
64,00
5.55M
8,75%
60,8679
21.84B
48

L

Lesaka Tech

LSAK

+1,65%
4,940
5,02
4,890
458.38K
2,61%
-15,3321
423.54M
49

B

BitVentures Limited

BVC

+0,59%
10,30
10,30
10,30
594
7,31%
-8,4537
86.52M
50

N

NCR Atleos Corp

NATL

+0,34%
44,69
45,11
44,53
1.41M
1,29%
19,2017
3.30B