Canada
États-Unis
Aperçu
Grands gagnants
Grands perdants
Les plus actifs
Industries de pointe
FNBs les plus populaires
Calendrier
PAPE
Plus haut/plus bas sur 52 semaines

Financial Technology (Fintech) & Infrastructure

Num.
Symbole/Nom
Tableau des étincelles
% changement
Dernier cours
Haut
Bas
Volume
% de la fourchette
Prix / capitaux propres
Capitalisation boursière
1

D

DAVE INC

DAVEW

+153,06%
2,480
2,540
2,260
30.77K
10,00%
0,1595
--
2

S

Sadot Group

SDOT

+97,85%
26,71
35,70
23,60
6.59M
59,57%
-0,0166
19.87M
3

W

Webull

BULLW

+50,00%
2,265
2,300
2,260
53.45K
1,58%
-1,9430
--
4

G

Greenidge Generation Holdings Inc

GREE

+48,97%
2,160
2,290
2,060
496.30K
11,13%
5,6545
36.41M
5

A

Aether Holding, Inc.

ATHR

+41,40%
4,310
4,735
4,110
25.57K
13,58%
-10,9363
52.34M
6

D

DAVE INC

DAVE

+39,98%
390,14
391,14
377,74
285.86K
3,38%
25,0920
4.96B
7

R

Robinhood Markets, Inc.

HOOD

+37,41%
115,11
117,65
111,63
18.72M
5,30%
55,5845
103.66B
8

T

T3 DEFENSE

DFNSW

+34,20%
0,1083
0,1195
0,0949
129.96K
23,65%
-0,0341
--
9

W

Webull

BULL

+32,73%
7,30
7,44
7,16
7.04M
3,87%
-6,2623
3.88B
10

A

Aci Worldwide Inc

ACIW

+32,27%
56,40
56,54
54,05
1.04M
4,45%
28,3574
5.73B
11

S

Stablecoin Development Corporation

SDEV

+30,77%
1,360
1,600
1,305
308.97K
19,67%
-1,7982
68.61M
12

A

Affirm Holdings, Inc.

AFRM

+28,67%
83,78
85,58
81,69
3.07M
4,79%
78,1895
28.06B
13

S

SMX

SMX

+27,73%
16,72
17,25
15,21
46.20K
10,80%
-0,0039
16.36M
14

C

Chime Financial, Inc.

CHYM

+24,84%
21,31
21,67
20,65
2.99M
4,85%
-2,8701
8.12B
15

P

Pagaya Technologies Ltd.

PGY

+20,54%
17,84
18,21
16,85
4.06M
7,94%
16,5262
1.48B
16

P

Prog Holdings Inc

PRG

+19,72%
44,19
44,34
42,85
459.59K
3,14%
12,1138
1.77B
17

S

Sol Strategies Inc

STKE

+17,36%
1,420
1,480
1,370
77.21K
7,14%
-0,4460
54.56M
18

P

Priority Technology Hldgs Inc

PRTH

+16,83%
7,08
7,10
6,70
311.89K
5,76%
10,1331
583.07M
19

K

Kaspi kz

KSPI

+16,12%
88,60
89,04
87,00
157.19K
2,33%
7,5486
16.84B
20

G

Greenidge Genera

GREEL

+14,29%
24,00
24,26
23,25
7.18K
4,35%
62,8272
--
21

I

Intchains Group Ltd

ICG

+14,11%
0,7988
0,9300
0,7600
160.43K
18,85%
-7,1068
48.50M
22

F

Forum Markets Incorporated

FRMM

+13,03%
5,90
6,64
5,87
221.34K
12,97%
-0,1637
77.94M
23

P

Paysafe Limited

PSFE

+12,22%
7,90
7,92
7,66
171.31K
3,41%
-2,2360
404.90M
24

D

DeFi Development Corp

DFDV

+9,82%
3,020
3,140
3,010
326.21K
4,28%
-0,4970
90.96M
25

A

Avax One Technology Ltd.

AVX

+8,77%
5,43
6,11
5,25
38.55K
16,52%
-0,0134
41.78M
26

B

Bakkt Inc

BKKT

+8,70%
8,37
8,59
8,21
537.62K
4,54%
-1,1029
373.41M
27

I

I3 Verticals

IIIV

+7,04%
20,99
21,00
20,37
206.32K
3,05%
29,3156
586.28M
28

T

The9 Ltd

NCTY

+6,67%
4,640
4,800
4,590
65.86K
3,44%
-0,6111
70.87M
29

F

Futu Holdings Limited

FUTU

+6,25%
97,02
97,71
93,90
932.57K
3,96%
10,7146
13.60B
30

D

Data Storage Corp

DTST

+6,19%
3,430
3,500
3,286
30.54K
6,42%
1,4831
7.43M
31

F

Fidelity Natl Information Svcs

FIS

+5,27%
41,61
41,63
40,04
5.51M
3,89%
8,0680
21.51B
32

X

XBP Global Holdings Inc

XBP

+4,17%
2,500
2,592
2,350
6.09K
10,70%
0,0272
29.42M
33

B

Bakkt Inc

BKKT-WS

+3,33%
0,0590
0,0636
0,0570
1.06K
11,98%
-0,0078
--
34

N

Nayax Ltd

NYAX

+3,28%
66,36
66,36
64,78
13.60K
2,39%
84,4490
2.48B
35

S

Stoneco Ltd.

STNE

+2,81%
10,96
11,00
10,46
3.59M
5,13%
4,2420
2.67B
36

B

BENEFICIENT

BENFW

+1,98%
0,0103
0,0106
0,0082
34.73K
21,36%
-0,0007
--
37

C

Coinbase Global, Inc.

COIN

+1,89%
158,44
161,06
154,78
4.76M
3,94%
60,2044
41.74B
38

S

SkyAI, Inc.

SKYA

+1,72%
1,180
1,195
1,102
107.64K
8,16%
-0,2714
49.94M
39

A

AIOS Tech Inc.

AIOS

+1,43%
14,20
14,50
13,50
12.88K
2,04%
-0,0149
46.14M
40

C

Cipher Digital Inc

CIFR

+0,98%
23,26
24,09
22,42
29.11M
7,64%
-10,2888
9.51B
41

O

OBOOK Holdings (Direct Listing)

OWLS

+0,89%
5,67
5,67
5,60
5.72K
1,33%
-14,6550
500.85M
42

X

X Financial

XYF

-0,20%
4,880
4,990
4,840
42.80K
2,89%
1,3750
187.96M
43

M

MARA Holdings Inc

MARA

-0,68%
13,22
14,41
12,65
78.10M
14,68%
-2,2377
5.04B
44

T

TAO Synergies Inc

TAOX

-0,81%
3,690
3,831
3,590
35.24K
6,20%
-0,2726
27.57M
45

B

Bitmine Immersion Techs Inc

BMNP

-0,81%
85,88
86,00
84,92
8.75K
0,29%
-4,0816
300.58M
46

L

Lesaka Tech

LSAK

-0,82%
4,860
4,880
4,820
56.36K
1,24%
-15,0838
416.97M
47

J

J and Friends Holdings

JF

-1,72%
0,9730
0,9800
0,9730
8.05K
0,73%
-12,2236
17.84M
48

Q

Q/C Technologies Inc

QCLS

-1,85%
3,720
3,760
3,610
78.31K
4,10%
-0,1721
29.21M
49

M

Marqeta, Inc.

MQ

-2,33%
15,51
15,83
15,08
928.79K
4,86%
714,7465
1.64B
50

F

Finvolution Group

FINV

-2,46%
4,750
4,780
4,685
540.02K
2,02%
3,9360
1.12B