Canada
États-Unis
Aperçu
Grands gagnants
Grands perdants
Les plus actifs
Industries de pointe
FNBs les plus populaires
Calendrier
PAPE
Plus haut/plus bas sur 52 semaines

Utilities

Num.
Symbole/Nom
Tableau des étincelles
% changement
Dernier cours
Haut
Bas
Volume
% de la fourchette
Prix / capitaux propres
Capitalisation boursière
1

Z

ZOOZ STRATEGY

ZOOZ

+8,57%
0,2975
0,3003
0,2688
200.14K
11,46%
-0,1276
48.17M
2

N

Nuvve Holding Corp

NVVE

+6,93%
0,3810
0,4303
0,3600
296.90K
19,28%
-0,0050
3.60M
3

N

Nano Nuclear Energy Inc.

NNE

+6,58%
26,73
27,48
25,21
2.14M
9,05%
-38,3721
1.39B
4

N

New Fortress Energy

NFE

+5,75%
0,6340
0,6385
0,6005
2.87M
6,26%
-0,0873
181.09M
5

V

Vistra Corp

VST

+4,82%
156,27
157,57
150,75
8.06M
4,54%
26,1943
52.69B
6

T

Talen Energy Corp

TLN

+3,32%
372,45
378,50
362,99
847.95K
4,30%
-436,3796
16.91B
7

G

Global Water

GWRS

+3,29%
7,22
7,24
6,93
147.32K
4,29%
96,5241
207.67M
8

C

CONSTELLATION ENERGY CORP

CEG

+2,88%
294,07
296,90
287,00
2.88M
3,47%
25,5480
106.22B
9

N

NET POWER INC

NPWR

+2,66%
1,930
1,970
1,880
565.35K
4,55%
-0,3217
433.79M
10

S

Spruce Power Holding Corp

SPRU

+2,36%
3,030
3,150
2,910
49.63K
7,27%
-4,0293
55.66M
11

E

Excelerate Energy, Inc.

EE

+2,13%
36,04
36,37
35,08
254.52K
3,63%
29,4132
4.10B
12

C

Clearway Energy

CWEN

+2,12%
38,97
39,15
37,71
950.26K
3,76%
27,4398
8.00B
13

E

Exelon

EXC

+1,94%
46,23
46,38
45,22
9.23M
2,55%
16,9272
47.30B
14

F

Firstenergy Corp

FE

+1,78%
46,31
46,39
45,47
4.45M
2,02%
25,1671
26.79B
15

C

California Wtr Svc Group

CWT

+1,71%
43,95
44,10
43,07
555.20K
2,40%
21,9794
2.63B
16

A

Americn Electric

AEP

+1,53%
131,59
131,75
129,58
3.28M
1,66%
19,4499
74.29B
17

M

Mdu Resources

MDU

+1,51%
22,16
22,24
21,82
2.02M
1,92%
24,1447
4.63B
18

N

NaaS Technology ADR

NAAS

+1,46%
3,125
3,170
3,060
9.73K
3,57%
-0,1514
37.67M
19

S

Sempra Energy

SRE

+1,37%
92,80
93,03
91,26
2.20M
1,93%
31,5346
60.66B
20

A

Avista US

AVA

+1,34%
41,47
41,68
40,97
539.98K
1,69%
16,4910
3.43B
21

A

Ameren

AEE

+1,32%
111,29
111,57
109,27
1.82M
2,09%
19,9921
30.80B
22

C

Cadiz

CDZI

+1,31%
4,245
4,290
4,180
386.63K
2,63%
-9,1625
356.95M
23

P

Publ Svc Enter

PEG

+1,31%
79,51
79,79
78,48
2.01M
1,67%
17,5822
39.62B
24

M

Montauk Renewables Inc

MNTK

+1,31%
1,550
1,590
1,521
144.38K
4,50%
101,3072
220.63M
25

C

Consolidated Water

CWCO

+1,27%
29,41
29,52
28,40
86.52K
3,86%
27,2744
470.57M
26

W

WaterBridge Infrastructure LLC

WBI

+1,27%
31,16
31,17
30,14
528.30K
3,33%
275,0221
3.85B
27

E

Edison Intl

EIX

+1,22%
71,18
71,49
70,13
1.77M
1,93%
7,7338
27.39B
28

E

Essential Utilities Inc

WTRG

+1,22%
37,44
37,54
36,77
1.15M
2,07%
19,0051
10.62B
29

O

Oklo Inc.

OKLO

+1,21%
65,88
69,72
65,13
11.41M
7,05%
-79,1351
11.46B
30

C

CMS ENERGY CORP

CMS

+1,21%
74,53
74,73
73,66
2.15M
1,45%
20,6454
23.02B
31

R

Renew Energy Global Plc

RNW

+1,20%
5,92
6,01
5,83
1.05M
2,99%
19,6352
2.16B
32

E

Evergy Inc

EVRG

+1,19%
83,94
84,08
82,84
1.61M
1,49%
22,2877
19.35B
33

W

WEC Energy

WEC

+1,16%
113,41
113,60
111,88
2.13M
1,53%
22,6358
36.94B
34

S

Southwest Gas Ho

SWX

+1,15%
89,91
89,99
89,09
368.59K
1,00%
14,0353
6.51B
35

F

Founder Group Ltd

FGL

+1,11%
1,830
1,875
1,830
14.28K
3,04%
-0,7371
1.73M
36

X

Xcel Energy Inc

XEL

+1,10%
81,08
81,14
79,98
3.74M
1,42%
23,3304
50.62B
37

P

Pinnacl West Cap

PNW

+1,08%
102,94
103,06
100,71
948.15K
1,52%
19,2045
12.48B
38

D

Dte Energy Co

DTE

+1,08%
145,30
145,49
143,57
1.07M
1,32%
23,8557
30.23B
39

A

American Wtr Wks Co Inc

AWK

+1,07%
125,20
125,67
123,45
1.12M
1,79%
22,1542
24.45B
40

C

Consolidated Edison Inc

ED

+1,06%
108,54
108,76
106,70
2.24M
1,92%
18,2810
40.00B
41

G

Genie Energy Ltd

GNE

+1,05%
13,93
13,98
13,71
43.65K
1,96%
74,0957
367.80M
42

A

Algonquin Power

AQN

+1,02%
5,97
6,01
5,89
4.91M
2,00%
28,8685
4.59B
43

H

Hallador Energy Company

HNRG

+1,01%
17,96
18,59
17,84
634.57K
4,22%
33,5387
846.46M
44

H

H2O America

HTO

+0,96%
58,13
58,27
57,07
381.16K
2,08%
19,9246
2.43B
45

O

Oge Energy

OGE

+0,91%
48,54
48,65
47,92
1.04M
1,52%
21,4979
10.02B
46

A

Alliant Energy Corp

LNT

+0,91%
73,95
74,07
73,05
1.95M
1,37%
23,2496
19.10B
47

C

Centerpoint Energy Inc

CNP

+0,85%
42,83
42,88
42,11
4.96M
1,28%
26,2841
28.02B
48

D

Duke Energy Corp

DUK

+0,81%
125,67
125,89
124,22
2.45M
1,34%
19,2318
97.97B
49

P

Ppl Corp

PPLC

+0,80%
48,86
49,01
48,60
73.25K
0,99%
30,0418
1.12B
50

O

Otter Tail Corp

OTTR

+0,78%
87,35
87,66
86,36
186.88K
1,49%
13,1121
3.67B