Canada
États-Unis
Aperçu
Grands gagnants
Grands perdants
Les plus actifs
Industries de pointe
FNBs les plus populaires
Calendrier
PAPE
Plus haut/plus bas sur 52 semaines

Utilities

Num.
Symbole/Nom
Tableau des étincelles
% changement
Dernier cours
Haut
Bas
Volume
% de la fourchette
Prix / capitaux propres
Capitalisation boursière
1

N

Nuvve Holding Corp

NVVE

+63,58%
8,49
11,98
4,935
4.63K
135,73%
-0,0062
4.45M
2

X

XCHG LTD

XCH

+7,24%
0,6402
0,6500
0,5801
180.65K
11,54%
-1,3774
56.68M
3

C

CDT Environmental Technology Investment Holdings Ltd

CDTG

+6,93%
2,160
2,160
1,830
24.24K
13,12%
-0,1029
6.53M
4

H

Hallador Energy Company

HNRG

+3,61%
16,09
16,33
15,42
911.53K
5,86%
30,0467
758.33M
5

R

Renew Energy Global Plc

RNW

+3,33%
6,21
6,23
5,98
4
4,18%
20,5970
2.26B
6

T

TransAlta

TAC

+2,99%
14,48
14,55
13,97
1.20K
3,88%
-26,8745
4.58B
7

S

SUNation Energy Inc

SUNE

+2,43%
2,110
2,110
1,870
433.62K
11,17%
-0,5718
8.70M
8

E

Energy of Minas Gerais Co

CIG-C

+2,12%
3,062
3,062
3,062
470
1,37%
9,4019
8.76B
9

E

Excelerate Energy, Inc.

EE

+2,04%
39,57
39,86
38,59
331.77K
3,27%
32,2941
4.51B
10

C

CONSTELLATION ENERGY CORP

CEG

+2,01%
244,52
244,81
236,56
857
3,44%
21,2432
87.81B
11

E

Enlight Renewabl

ENLT

+1,64%
83,55
84,09
81,01
1.58K
3,75%
190,5794
11.68B
12

W

WaterBridge Infrastructure LLC

WBI

+1,58%
34,07
34,32
33,23
798.54K
3,26%
300,7061
4.21B
13

B

Brookfield Renewable Corp

BEPC

+1,44%
35,92
36,17
34,95
1.16M
3,45%
-2,9734
5.31B
14

A

Algonquin Power

AQN

+1,43%
5,69
5,72
5,59
2
2,14%
27,5145
4.38B
15

H

Hawaiian Elec Industries

HE

+1,42%
13,54
13,67
13,21
2.62M
3,39%
18,4645
2.34B
16

F

Founder Group Ltd

FGL

+1,42%
1,430
1,470
1,395
27.85K
5,32%
-0,2339
1.64M
17

B

Brookfield Renew

BEP

+1,37%
33,38
33,47
32,66
862.59K
2,46%
-98,9917
10.12B
18

R

Rgc Resources

RGCO

+1,26%
24,02
24,06
23,76
7.81K
1,26%
17,8667
249.98M
19

P

Ppl Corp

PPLC

+1,17%
48,37
48,85
47,97
4.41K
0,27%
29,7405
1.11B
20

P

Pacific Gas

PCG-PRA

+1,00%
22,27
22,27
21,98
5.71K
1,27%
1,7712
93.79M
21

A

Axia Energia SA

AXIA-PRC

+0,98%
10,30
10,30
9,91
54.93K
3,19%
19,5706
158.32M
22

E

Emera Inc

EMA

+0,98%
53,71
53,91
53,04
265.89K
1,45%
22,8097
16.43B
23

O

Ormat Tech

ORA

+0,97%
111,14
111,53
109,85
762.34K
1,42%
53,6908
6.83B
24

N

New Fortress Energy

NFE

+0,96%
0,3696
0,3849
0,3610
2.06K
6,53%
-0,0509
105.57M
25

B

Brookfield Infrastructure

BIPC

+0,95%
39,39
39,46
38,57
796.67K
2,28%
-7,1025
4.85B
26

U

Ugi Corp

UGI

+0,91%
35,59
35,85
35,15
1.38M
1,98%
12,4567
7.63B
27

V

Verde Clean Fuels Inc

VGASW

+0,81%
0,0250
0,0251
0,0240
3.38K
4,44%
-0,0699
--
28

C

Consolidated Water

CWCO

+0,80%
28,90
29,27
28,51
89.05K
2,65%
26,8014
462.41M
29

S

Sempra Energy

SRE

+0,78%
95,33
96,02
94,41
2
1,70%
32,3943
62.32B
30

C

Chesapeake Utils Corp

CPK

+0,75%
125,26
126,05
123,14
230.32K
2,26%
20,0776
3.01B
31

C

Cms Energy

CMSD

+0,72%
22,35
22,36
22,03
72.23K
1,49%
6,1911
--
32

E

Evgo Inc.

EVGO

+0,55%
1,830
1,850
1,770
26
4,40%
-5,3462
574.36M
33

P

Pacific Gas

PCG-PRD

+0,55%
18,45
18,49
18,30
2.73K
1,04%
1,4674
32.81M
34

E

Empresa Distribuidora y Comercializadora Norte SA

EDN

+0,53%
24,68
24,87
24,26
47.96K
2,20%
6,1350
1.08B
35

N

National Grid

NGG

+0,51%
83,53
83,72
83,13
7.38K
0,71%
19,3661
83.12B
36

S

Spire Inc

SRJN

+0,50%
23,99
24,00
23,78
36.41K
0,84%
4,2111
--
37

O

One Gas Inc

OGS

+0,50%
78,23
79,01
77,20
831.79K
2,33%
17,6879
4.91B
38

A

Amer States Wtr Co

AWR

+0,48%
83,58
84,19
82,58
460.06K
1,94%
24,3695
3.28B
39

N

Nano Nuclear Energy Inc.

NNE

+0,45%
18,96
19,21
18,04
2.04K
6,15%
-27,2179
988.23M
40

M

Mdu Resources

MDU

+0,43%
20,83
20,97
20,61
1.34M
1,74%
22,6956
4.35B
41

T

Tennessee Valley Authority

TVE

+0,43%
23,58
23,62
23,48
2.91K
0,14%
0,0000
258.08M
42

E

Entergy

ENJ

+0,38%
20,16
20,26
20,16
221
0,52%
3,8042
24.19M
43

T

Talen Energy Corp

TLN

+0,33%
367,88
369,92
357,47
19
3,39%
-431,0252
16.70B
44

F

Fortis

FTS

+0,30%
57,68
58,13
57,45
851.73K
1,17%
23,6976
29.36B
45

N

NaaS Technology ADR

NAAS

+0,29%
3,500
3,600
3,310
22.66K
8,31%
-0,1696
42.19M
46

N

New Jersey Res

NJR

+0,23%
57,60
58,23
57,35
513.91K
1,54%
17,1077
5.81B
47

C

Cms Energy

CMSA

+0,19%
21,14
21,15
20,95
16.83K
0,95%
5,8560
--
48

A

Aes Corp

AES

+0,14%
14,64
14,68
14,61
9.09M
0,41%
7,7794
10.44B
49

C

Cms Energy Corp

CMSC

+0,14%
22,01
22,08
21,86
17.49K
0,86%
6,0970
--
50

K

Kenon Hldgs Ltd

KEN

+0,13%
67,57
68,06
66,80
18.01K
1,86%
43,3836
3.52B