Canada
États-Unis
Aperçu
Grands gagnants
Grands perdants
Les plus actifs
Industries de pointe
FNBs les plus populaires
Calendrier
PAPE
Plus haut/plus bas sur 52 semaines

Communications & Networking

Num.
Symbole/Nom
Tableau des étincelles
% changement
Dernier cours
Haut
Bas
Volume
% de la fourchette
Prix / capitaux propres
Capitalisation boursière
1

D

Digital Ally Inc

DGLY

+19,68%
0,0377
0,0423
0,0321
6.28M
32,38%
-0,0056
657.87K
2

A

Amplitech Group

AMPGW

+16,26%
0,4999
0,4999
0,3300
6.32K
39,53%
-0,4639
--
3

O

Optical Cable

OCC

+13,19%
3,090
3,149
2,830
12.65K
11,68%
-6,1517
25.33M
4

O

Ondas Hldgs Inc

ONDS

+7,42%
0,8068
0,8293
0,7311
179.32K
13,07%
-1,3298
103.05M
5

E

Evolv Technologies Hldngs Inc

EVLVW

+6,41%
0,2651
0,3540
0,2600
80.65K
37,73%
-2,0083
--
6

U

Utstarcom Holdings

UTSI

+4,17%
2,500
2,500
2,400
2.96K
4,17%
-5,2367
22.89M
7

R

Radcom

RDCM

+3,91%
11,43
11,55
10,76
2
7,16%
26,5013
183.22M
8

S

Sangoma Technologies Corp

SANG

+3,22%
5,81
5,81
5,81
326
3,39%
-28,6100
195.21M
9

U

Universal Security Instruments

UUU

+3,11%
2,140
2,220
2,050
17.87K
7,22%
-3,8712
4.95M
10

A

Arista Networks Inc

ANET

+3,09%
80,73
81,11
78,85
24.01K
2,59%
36,2620
101.37B
11

I

Interdigital Inc

IDCC

+3,07%
200,53
202,52
193,82
50
4,00%
16,6138
5.15B
12

B

Bk Technologies, Inc.

BKTI

+2,87%
45,20
45,38
41,21
14
9,49%
20,0666
162.01M
13

A

Aviat Networks Inc

AVNW

+2,60%
18,13
18,17
17,42
2
4,24%
-63,5249
229.96M
14

R

Resideo Technologies

REZI

+2,39%
16,68
16,70
16,07
740
3,78%
27,3129
2.48B
15

C

Comtech Telecommunications Cp

CMTL

+2,16%
1,420
1,460
1,360
315.41K
7,19%
-0,1484
41.67M
16

M

Maris Tech Ltd.

MTEK

+1,96%
2,202
2,210
2,120
5.60K
4,17%
-14,0902
17.58M
17

A

Aeva Technologies Inc

AEVA

+1,95%
7,32
7,45
7,11
18
4,73%
-2,5653
400.50M
18

E

Extreme Networks Inc

EXTR

+1,91%
13,32
13,35
12,97
1.42K
2,83%
-14,1687
1.77B
19

R

Ribbon Communications

RBBN

+1,90%
3,750
3,795
3,660
4.24K
3,67%
-12,0347
659.75M
20

C

Ceragon Networks Ltd

CRNT

+1,86%
2,190
2,205
2,120
3.87K
3,53%
8,0515
194.76M
21

G

Garmin

GRMN

+1,73%
204,10
204,82
200,08
3.42K
2,36%
27,9493
39.32B
22

S

SILYNXCOM LTD

SYNX

+1,69%
1,810
1,840
1,790
5.50K
2,81%
-13,3284
12.01M
23

U

Ubiquiti Inc

UI

+1,64%
324,35
326,41
317,00
36
2,95%
44,1035
19.62B
24

C

Calix Networks

CALX

+1,57%
40,68
40,71
40,00
1
1,77%
-77,6781
2.64B
25

L

Lantronix

LTRX

+1,42%
2,150
2,200
2,080
477.40K
5,66%
-16,7576
83.40M
26

A

Aeva Technologies Inc

AEVAW

+1,36%
0,0821
0,0910
0,0812
7.89K
12,10%
-0,0288
--
27

C

Ciena Corp

CIEN

+1,32%
67,36
67,56
66,19
755
2,05%
124,7870
9.57B
28

H

Harmonic Inc

HLIT

+1,29%
9,43
9,56
8,73
32
8,92%
28,2504
1.10B
29

N

Nokia

NOK

+1,22%
4,970
5,00
4,920
43.01K
1,63%
32,1683
26.70B
30

M

Motorola Solutio

MSI

+1,10%
435,76
438,14
430,22
230
1,80%
47,1959
72.74B
31

K

Kvh Inds Inc

KVHI

+0,98%
5,14
5,27
5,14
18.82K
4,22%
-9,0207
101.18M
32

B

Blacksky Technology Inc

BKSY

+0,94%
8,63
8,65
8,36
1.43K
3,39%
-3,2341
273.16M
33

C

Cisco Sys Inc

CSCO

+0,88%
57,34
57,49
56,63
6.99K
1,51%
25,1260
228.12B
34

I

Ituran Location

ITRN

+0,84%
34,94
35,06
34,35
4
2,04%
12,9551
695.08M
35

A

Airgain

AIRG

+0,75%
4,020
4,113
3,840
1
6,85%
-5,1145
46.47M
36

T

Telefonaktiebolaget LM Ericsson

ERIC

+0,73%
8,30
8,34
8,24
26.85K
1,21%
173,6402
27.79B
37

J

Juniper Netwrks

JNPR

+0,73%
36,05
36,06
35,67
3
1,09%
41,8991
12.05B
38

A

Allegion Plc

ALLE

+0,68%
138,20
138,75
136,66
239
1,51%
19,3932
11.89B
39

A

Amplitech Group Inc

AMPG

+0,57%
1,750
1,780
1,696
1.52K
4,24%
-1,6240
34.40M
40

S

SATIXFY COMMUNICATIONS LTD

SATX

+0,49%
2,050
2,050
2,020
12
1,47%
-3,7608
178.04M
41

B

Belden Inc

BDC

+0,49%
102,75
103,11
101,01
3
2,01%
21,3849
4.09B
42

N

Napco Security

NSSC

+0,40%
22,87
23,05
22,64
1
1,80%
17,5249
832.50M
43

A

ADT Inc

ADT

+0,38%
7,98
8,07
7,93
409
1,76%
13,4934
6.68B
44

D

Digi Intl Inc

DGII

+0,25%
27,78
27,97
27,49
502
1,73%
28,9949
1.03B
45

G

Gilat Satellite

GILT

+0,16%
6,36
6,40
6,21
2.41K
2,99%
14,5939
362.93M
46

V

Viavi Solutions Inc

VIAV

+0,10%
10,53
10,72
10,50
2
2,14%
-60,0685
2.34B
47

C

Clearfield

CLFD

+0,09%
29,25
29,67
29,02
258
2,22%
-46,6061
413.35M
48

V

Viasat Inc

VSAT

0,00%
9,37
9,57
9,26
2.41K
3,15%
-2,7909
1.21B
49

W

Wrap Technologies Inc

WRAP

0,00%
1,520
1,590
1,510
32
5,26%
-9,7749
76.84M
50

A

Audiocodes

AUDC

-0,11%
9,46
9,53
9,40
67.85K
1,35%
18,9276
278.82M