Canada
États-Unis
Aperçu
Grands gagnants
Grands perdants
Les plus actifs
Industries de pointe
FNBs les plus populaires
Calendrier
PAPE
Plus haut/plus bas sur 52 semaines

Communications & Networking

Num.
Symbole/Nom
Tableau des étincelles
% changement
Dernier cours
Haut
Bas
Volume
% de la fourchette
Prix / capitaux propres
Capitalisation boursière
1

A

Amplitech Group Inc

AMPGZ

+11,01%
0,2500
0,2800
0,2498
5.94K
0,00%
-0,4992
--
2

L

Lumentum Hldgs Inc

LITE

+3,53%
700,91
720,10
672,01
8.84M
7,10%
214,3193
50.04B
3

W

Wrap Technologies Inc

WRAP

+2,99%
1,720
1,760
1,610
287.73K
8,98%
-5,7257
93.74M
4

N

Nokia

NOK

+2,93%
7,72
7,77
7,46
38.97M
4,09%
55,6196
43.10B
5

A

Adtran Inc

ADTN

+2,93%
10,20
10,24
9,80
2.07M
4,39%
-9,2041
817.18M
6

T

Telefonaktiebolaget LM Ericsson

ERIC

+2,75%
11,60
11,64
11,36
8.01M
2,44%
12,5460
35.64B
7

F

Franklin Wireless Corp

FKWL

+2,64%
3,952
3,952
3,806
4.61K
3,79%
250,1139
46.57M
8

A

Arista Networks Inc

ANET

+2,50%
133,50
133,58
127,50
9.03M
4,67%
48,5014
167.75B
9

S

Silicom Ltd

SILC

+2,23%
19,70
19,91
19,09
36.86K
4,51%
-9,7942
111.78M
10

C

Ciena Corp

CIEN

+2,21%
348,70
353,57
337,11
3.00M
4,82%
410,6218
49.12B
11

M

Motorola Solutio

MSI

+2,18%
482,26
482,39
470,45
1.46M
2,52%
37,8374
80.32B
12

U

UNIVERSAL SAFETY PRODS INC

UUU

+1,80%
5,09
5,13
4,870
37.37K
4,75%
-67,5963
13.83M
13

C

Cisco Sys Inc

CSCO

+1,74%
79,46
79,53
77,07
27.39M
3,14%
28,6208
313.95B
14

H

Harmonic Inc

HLIT

+0,95%
10,63
10,90
10,36
1.72M
5,12%
-27,9003
1.19B
15

U

Ubiquiti Inc

UI

+0,81%
766,99
773,89
750,93
74.17K
2,75%
52,2669
46.42B
16

N

Netgear Inc

NTGR

+0,63%
20,62
20,70
20,08
562.50K
3,03%
-32,9130
579.69M
17

C

Calix Networks

CALX

+0,58%
51,77
52,35
50,11
810.05K
4,34%
200,6589
3.40B
18

A

Allegion Plc

ALLE

+0,46%
161,15
161,81
157,72
784.05K
2,55%
21,6768
13.88B
19

C

Ceragon Networks Ltd

CRNT

+0,44%
2,270
2,310
2,220
314.78K
3,98%
149,3421
204.05M
20

K

Kvh Inds Inc

KVHI

+0,33%
6,03
6,06
5,77
23.47K
4,74%
-9,7337
118.03M
21

A

Amplitech Group Inc

AMPGR

0,00%
0,1400
0,1401
0,1400
7.22K
0,07%
-0,2796
--
22

N

Napco Security

NSSC

-0,09%
46,61
46,67
45,55
1.05M
2,38%
35,3213
1.66B
23

S

Sangoma Technologies Corp

SANG

-0,11%
4,620
4,620
4,520
781
2,37%
-27,6629
153.45M
24

E

Evolv Technologies Hldngs Inc

EVLVW

-0,13%
0,0789
0,0789
0,0601
11.87K
23,80%
-0,2161
--
25

I

Ituran Location

ITRN

-0,14%
48,00
48,52
47,50
106.64K
2,06%
16,8919
954.89M
26

G

Gilat Satellite

GILT

-0,19%
15,90
15,92
15,11
732.08K
5,08%
38,9801
1.16B
27

I

Iveda Solutions

IVDA

-0,27%
0,2962
0,3074
0,2782
903.35K
9,83%
-0,2384
3.30M
28

C

Clearone Inc

CLRO

-0,31%
4,855
4,900
4,855
3.13K
1,44%
-0,3557
10.87M
29

A

Aviat Networks Inc

AVNW

-0,36%
25,04
25,17
24,40
75.11K
3,06%
22,3951
323.07M
30

I

Inseego Corp

INSG

-0,40%
12,35
12,97
12,06
220.79K
7,34%
-68,3075
200.30M
31

E

Extreme Networks Inc

EXTR

-0,50%
13,98
14,12
13,60
1.65M
3,70%
209,5952
1.88B
32

G

Garmin

GRMN

-0,52%
252,83
255,00
250,53
1.63M
1,66%
29,4204
48.63B
33

A

Audiocodes

AUDC

-0,56%
7,14
7,19
7,00
131.71K
2,65%
23,1068
191.40M
34

V

Viasat Inc

VSAT

-0,63%
45,78
46,28
44,44
1.02M
3,93%
-17,6138
6.22B
35

V

Viavi Solutions Inc

VIAV

-0,64%
29,71
29,91
29,18
6.71M
2,42%
-156,6157
6.87B
36

A

ADT Inc

ADT

-1,11%
8,02
8,08
7,97
7.99M
1,31%
11,0210
6.57B
37

E

Evolv Technologies Hldngs Inc

EVLV

-1,12%
5,30
5,36
5,19
2.07M
3,17%
-14,5166
925.47M
38

R

Ribbon Communications

RBBN

-1,33%
2,230
2,285
2,190
3.96M
4,00%
10,1180
393.82M
39

V

Vistance Networks, Inc.

VISN

-1,40%
17,57
17,92
16,50
9.57M
7,94%
5,3456
3.89B
40

R

Radcom

RDCM

-1,73%
11,39
11,63
11,30
19.05K
2,85%
15,9927
182.57M
41

S

SILYNXCOM LTD

SYNX

-1,82%
1,021
1,040
1,010
7.68K
2,88%
-7,5191
6.77M
42

D

Digi Intl Inc

DGII

-2,22%
48,82
49,20
47,00
275.50K
4,39%
43,5815
1.84B
43

I

Interdigital Inc

IDCC

-2,33%
366,53
375,26
362,36
401.74K
3,44%
31,0732
9.41B
44

C

Clearfield

CLFD

-2,36%
31,44
33,35
30,99
63.84K
7,33%
-64,0065
430.27M
45

P

PicoCELA

PCLA

-2,36%
4,277
4,323
3,880
7.37K
10,11%
-0,9204
17.76M
46

B

Bk Technologies, Inc.

BKTI

-2,69%
87,09
87,84
85,20
35.51K
2,93%
26,4045
325.04M
47

B

Belden Inc

BDC

-2,70%
143,30
145,36
142,53
401.45K
1,84%
24,2594
5.55B
48

A

Aeva Technologies Inc

AEVA

-2,79%
13,26
14,34
13,07
2.45M
9,31%
-4,3607
796.66M
49

C

Comtech Telecommunications Cp

CMTL

-3,28%
5,02
5,27
4,920
215.47K
6,55%
-2,1686
148.81M
50

L

Lantronix

LTRX

-3,39%
5,98
6,10
5,87
342.55K
3,72%
-25,2747
237.36M