Canada
États-Unis
Aperçu
Grands gagnants
Grands perdants
Les plus actifs
Industries de pointe
FNBs les plus populaires
Calendrier
PAPE
Plus haut/plus bas sur 52 semaines

Semiconductors & Semiconductor Equipment

Num.
Symbole/Nom
Tableau des étincelles
% changement
Dernier cours
Haut
Bas
Volume
% de la fourchette
Prix / capitaux propres
Capitalisation boursière
1

R

Rigetti Computing Inc

RGTIW

+39,81%
7,48
7,51
5,63
20
34,75%
-5,8219
--
2

S

Sequans Communications S A

SQNS

+21,90%
3,730
3,800
3,230
117
17,97%
-0,0513
58.16M
3

N

Navitas Semiconductor Corp

NVTS

+19,25%
8,86
9,07
7,68
96.50K
18,71%
-13,7258
2.04B
4

A

ASTERA LABS INC

ALAB

+18,93%
169,85
170,01
151,42
12.21K
13,02%
150,9778
28.69B
5

R

Rigetti Computing Inc

RGTI

+18,26%
17,71
17,74
15,34
199.69K
16,03%
-13,7842
5.84B
6

T

Tigo Energy Inc.

TYGO

+18,24%
4,020
4,089
3,480
4
17,91%
-6,0965
282.82M
7

A

Axt Inc

AXTI

+17,77%
24,06
24,15
20,82
28.17K
16,30%
-45,6460
1.33B
8

A

Acm Research

ACMR

+14,87%
62,48
62,97
56,22
1.56K
12,41%
35,8011
4.05B
9

A

Aehr Test Sys

AEHR

+14,74%
26,39
26,63
23,80
1.26K
12,30%
-89,3365
808.26M
10

S

SCHMID Group N.V.

SHMD

+14,63%
10,42
10,65
9,26
50
15,18%
12,1459
527.28M
11

S

Sealsq Corp

LAES

+13,64%
4,000
4,110
3,760
6.27K
9,94%
-22,0994
709.60M
12

C

CREDO TECHNOLOGY GROUP HOLDING

CRDO

+13,60%
111,40
113,63
102,30
12.87K
11,55%
97,3266
20.12B
13

P

Poet Technologies Inc

POET

+13,43%
5,87
5,92
5,34
10.44K
11,21%
-8,9989
896.41M
14

I

Ichor Holdings

ICHR

+12,73%
32,15
32,24
29,20
926.27K
10,68%
-26,9828
1.11B
15

A

Arrow Electrs Inc

ARW

+12,40%
158,60
160,63
143,00
97
12,49%
14,5075
8.17B
16

G

GCT Semiconducto

GCTS-WS

+12,15%
0,1458
0,1589
0,1233
36.09K
26,00%
-0,1911
--
17

K

Kimball Electronics Inc

KE

+11,63%
26,29
27,18
24,20
332.62K
12,57%
27,4226
636.59M
18

A

ARM HOLDINGS PLC

ARM

+11,56%
123,70
124,31
112,53
20.57K
10,46%
164,8674
131.37B
19

A

Amkor Tech

AMKR

+11,50%
49,36
49,43
45,46
6.10K
8,96%
39,7808
12.20B
20

K

Kopin

KOPN

+11,06%
2,410
2,440
2,260
2.77K
8,29%
-64,2667
439.86M
21

N

Nlight

LASR

+10,91%
51,12
51,34
47,21
20
8,83%
-57,5676
2.80B
22

E

Entegris

ENTG

+10,91%
122,37
122,78
112,13
380
9,65%
64,4935
18.55B
23

A

Atomera Inc

ATOM

+10,78%
2,570
2,625
2,380
6.30K
10,56%
-3,8046
81.42M
24

T

Teradyne

TER

+10,69%
300,11
301,38
281,00
9.07K
7,52%
86,5145
47.00B
25

W

Wisekey Internat

WKEY

+10,55%
7,02
7,05
6,52
450
8,32%
-6,6679
78.97M
26

O

Onto Innovation Inc

ONTO

+10,40%
208,50
209,17
194,31
574
7,84%
58,7738
10.35B
27

U

Ultra Clean Hldgs Inc

UCTT

+10,10%
48,29
48,53
45,20
129
7,59%
-13,5096
2.19B
28

E

Everspin Technol

MRAM

+9,53%
10,92
11,00
10,01
422
9,93%
-368,9189
249.59M
29

M

Maxlinear

MXL

+9,41%
18,72
18,82
17,46
23
7,95%
-11,8594
1.62B
30

Q

Quicklogic

QUIK

+9,40%
7,10
7,27
6,61
145.13K
10,17%
-12,3586
121.34M
31

R

Rambus Inc Del

RMBS

+9,17%
107,10
108,22
98,50
115
9,91%
50,7655
11.53B
32

A

Aeluma

ALMU

+8,66%
15,06
15,40
14,19
115
8,70%
-55,1245
268.94M
33

M

Magnachip Semiconductor Corp N

MX

+8,57%
3,040
3,110
2,880
330.00K
7,59%
-2,9313
109.38M
34

I

INDIE SEMICONDUCTOR INC

INDI

+8,52%
3,950
4,040
3,775
3.31M
7,28%
-5,2829
867.55M
35

K

Kla Corp

KLAC

+8,41%
1 442,95
1 449,25
1 371,18
837
5,87%
41,9833
189.59B
36

L

Lam Research

LRCX

+8,30%
231,01
232,45
218,76
13.85K
6,42%
47,3468
288.48B
37

P

Photronics Inc

PLAB

+8,29%
37,24
37,42
34,87
5.09K
7,43%
16,3584
2.20B
38

A

Advanced Micro Devices Inc

AMD

+8,28%
208,44
209,27
196,43
151.69K
6,67%
78,6625
339.35B
39

M

Marvell Technology Inc

MRVL

+8,18%
80,28
80,75
76,52
18.20K
5,70%
28,0739
68.09B
40

G

Gsi Technology

GSIT

+8,03%
6,59
6,85
6,12
20
11,97%
-18,0895
232.24M
41

N

Nvidia Corporation

NVDA

+7,87%
185,41
187,00
174,60
370.09K
7,21%
45,9220
4.51T
42

N

Nova Ltd

NVMI

+7,79%
459,95
465,44
430,86
716
8,10%
60,2084
13.64B
43

T

Tower Semiconductor Ltd

TSEM

+7,72%
139,04
141,00
131,78
15.03K
7,14%
80,5842
15.55B
44

V

Valens Semiconductor Ltd

VLN

+7,69%
1,540
1,560
1,450
21
7,69%
-5,3269
157.64M
45

P

Penguin Solutions Inc

PENG

+7,68%
18,78
18,95
17,68
130
7,28%
82,3323
987.08M
46

F

Formfactor Inc

FORM

+7,65%
90,29
92,58
85,21
326
8,78%
130,0634
7.00B
47

C

Ceva Inc

CEVA

+7,64%
22,54
22,59
21,28
320.12K
6,23%
-47,6331
608.98M
48

A

Allegro Microsystems, Inc.

ALGM

+7,64%
41,57
41,79
39,21
3.96K
6,67%
-573,3793
7.70B
49

P

Pdf Solutions

PDFS

+7,59%
29,07
29,56
27,55
803
7,44%
-15 300,0000
1.15B
50

B

Broadcom Inc

AVGO

+7,22%
332,92
335,00
316,30
35.76K
6,02%
69,8634
1.58T