Canada
États-Unis
Aperçu
Grands gagnants
Grands perdants
Les plus actifs
Industries de pointe
FNBs les plus populaires
Calendrier
PAPE
Plus haut/plus bas sur 52 semaines

Semiconductors & Semiconductor Equipment

Num.
Symbole/Nom
Tableau des étincelles
% changement
Dernier cours
Haut
Bas
Volume
% de la fourchette
Prix / capitaux propres
Capitalisation boursière
1

N

Nortech Sys Inc

NSYS

+4,75%
9,48
9,48
9,48
1.18K
5,30%
-9,8822
26.41M
2

M

Marvell Technology Inc

MRVL

+3,03%
81,69
82,29
78,66
19.96M
4,58%
28,5669
69.21B
3

E

Eltek Ltd

ELTK

+2,39%
8,99
8,99
8,80
676
2,16%
52,7892
60.37M
4

A

Axt Inc

AXTI

+2,10%
37,90
38,96
36,17
8.21M
7,51%
-78,3220
2.09B
5

U

Ultra Clean Hldgs Inc

UCTT

+2,03%
60,68
60,70
56,50
7.12M
7,06%
-15,1700
2.75B
6

Q

Qnity Electronics Inc

Q

+1,65%
126,76
127,18
120,90
4.29M
5,03%
65,6413
26.55B
7

P

Penguin Solutions Inc

PENG

+1,42%
20,78
21,03
20,10
1.07M
4,54%
91,1004
1.09B
8

I

Ichor Holdings

ICHR

+1,39%
47,55
47,89
44,09
1.34M
8,10%
-30,8386
1.65B
9

U

United Microelec

UMC

+1,36%
10,44
10,46
10,18
4.66M
2,67%
19,7802
26.28B
10

G

Globalfoundries Inc.

GFS

+1,34%
47,55
47,59
45,50
2.84M
4,45%
29,9811
26.42B
11

F

Formfactor Inc

FORM

+1,16%
98,88
99,15
95,00
1.73M
4,21%
142,4373
7.70B
12

Q

Quicklogic

QUIK

+0,98%
8,23
8,32
7,90
322.36K
5,21%
-14,3255
140.65M
13

T

Tower Semiconductor Ltd

TSEM

+0,83%
124,87
128,40
123,22
1.56M
4,18%
64,3394
13.97B
14

P

Pixelworks

PXLW

+0,63%
6,35
6,40
6,18
22.22K
2,69%
-1,3487
39.96M
15

A

Amtech Systems

ASYS

+0,54%
13,05
13,09
12,59
123.67K
3,85%
-6,1101
188.00M
16

Q

Qorvo Inc

QRVO

+0,53%
82,90
82,93
80,85
1.39M
2,52%
22,8142
7.69B
17

M

Macom Tech Solutions Hldgs Inc

MTSI

+0,41%
248,12
248,39
242,50
1.28M
2,38%
115,8681
18.61B
18

A

Analog Devices

ADI

+0,41%
355,79
356,03
346,57
6.10M
2,66%
64,9892
173.70B
19

I

Intel Corp

INTC

+0,33%
45,61
46,56
44,40
75.86M
4,75%
-774,3633
227.82B
20

C

Chipmos Technolo

IMOS

+0,29%
44,93
44,99
43,64
22.83K
1,94%
101,3535
1.58B
21

A

ASE Technology

ASX

+0,25%
24,29
24,43
23,66
5.94M
3,15%
41,4788
54.01B
22

E

Entegris

ENTG

+0,19%
132,45
132,60
128,56
2.88M
3,06%
85,5620
20.13B
23

K

Kla Corp

KLAC

+0,02%
1 524,55
1 537,39
1 490,52
1.11M
3,07%
44,3575
199.83B
24

S

SITIME CORP

SITM

+0,01%
397,88
399,17
383,04
406.34K
4,05%
-231,5410
10.46B
25

C

CID Holdco Inc

DAIC

0,00%
0,2400
0,2500
0,2345
277.29K
5,63%
-0,1447
6.67M
26

N

Nano Labs Ltd

NA

0,00%
2,950
3,050
2,950
115.15K
3,39%
-3,2906
87.10M
27

S

Semilux International

SELX

0,00%
0,5251
0,5251
0,5251
4.07K
2,86%
-7,9440
22.77M
28

S

Synaptics Inc

SYNA

-0,02%
81,46
81,70
79,25
956.12K
3,01%
-51,1619
3.15B
29

S

Skyworks Solutn

SWKS

-0,05%
59,58
59,64
57,38
3.30M
3,79%
22,8978
8.96B
30

S

Silicon Labs

SLAB

-0,09%
204,53
205,41
204,01
807.33K
0,68%
-103,1053
6.74B
31

G

Gsi Technology

GSIT

-0,12%
8,16
8,40
7,80
788.47K
7,30%
-22,3991
295.28M
32

I

Impinj Inc

PI

-0,14%
122,66
123,01
116,60
588.29K
5,22%
-331,1555
3.71B
33

M

Mobix Labs Inc

MOBX

-0,18%
0,1650
0,1812
0,1611
2.47M
11,98%
-0,2441
17.01M
34

T

Texas Instrument

TXN

-0,24%
212,11
212,63
208,25
8.25M
2,06%
38,9414
192.50B
35

S

Semtech

SMTC

-0,30%
90,22
90,70
86,82
1.96M
4,29%
255,5807
8.35B
36

U

Universal Display Corp

OLED

-0,35%
106,69
107,10
103,92
749.22K
2,97%
21,0177
5.02B
37

V

Veeco Instrs Inc Del

VECO

-0,36%
30,56
31,09
29,82
1.58M
4,14%
37,4510
1.84B
38

T

Trio Tech Int

TRT

-0,41%
4,860
4,965
4,740
22.01K
4,61%
-337,5000
42.52M
39

M

Microchip Technology Inc.

MCHP

-0,44%
74,64
74,74
72,32
10.24M
3,23%
-259,3468
40.39B
40

R

Roger

ROG

-0,46%
107,83
107,90
106,02
162.64K
1,74%
-31,7558
1.92B
41

P

Pdf Solutions

PDFS

-0,50%
33,78
34,37
32,66
462.71K
5,04%
-2 072,3926
1.35B
42

P

Peraso

PRSO

-0,56%
0,8453
0,8686
0,8301
153.89K
4,53%
-0,9154
7.87M
43

T

Taiwan Semi

TSM

-0,59%
374,58
376,68
368,62
9.04M
2,14%
35,4494
1.94T
44

C

Camtek

CAMT

-0,61%
167,39
169,36
164,10
366.04K
3,12%
164,9163
7.67B
45

N

Nova Ltd

NVMI

-0,66%
438,86
440,66
430,54
421.68K
2,29%
55,5301
13.01B
46

B

Broadcom Inc

AVGO

-0,67%
319,55
320,00
310,00
27.12M
3,11%
67,0577
1.52T
47

P

Power Integrtns

POWI

-0,67%
47,92
48,22
46,67
902.23K
3,22%
122,1826
2.66B
48

M

Micron Technology Inc

MU

-0,77%
412,37
417,96
401,18
28.47M
4,02%
39,1987
464.13B
49

I

INDIE SEMICONDUCTOR INC

INDI

-0,81%
3,660
3,700
3,520
4.10M
4,88%
-4,8950
803.85M
50

A

Allegro Microsystems, Inc.

ALGM

-0,82%
36,47
36,63
35,35
1.73M
3,48%
-503,0345
6.76B