Canada
États-Unis
Aperçu
Grands gagnants
Grands perdants
Les plus actifs
Industries de pointe
FNBs les plus populaires
Calendrier
PAPE
Plus haut/plus bas sur 52 semaines

Technology Equipment

Num.
Symbole/Nom
Tableau des étincelles
% changement
Dernier cours
Haut
Bas
Volume
% de la fourchette
Prix / capitaux propres
Capitalisation boursière
1

G

Gopro Inc

GPRO

+22,30%
1,700
2,050
1,410
285.14M
46,04%
-1,7289
313.66M
2

A

Aehr Test Sys

AEHR

+13,10%
86,26
86,67
77,84
4.52M
11,58%
-371,1704
2.81B
3

M

MultiSensor AI

MSAIW

+12,00%
0,0280
0,0350
0,0130
60.87K
88,00%
-0,0045
--
4

S

SanDisk Corp

SNDK

+11,90%
1 740,00
1 740,00
1 581,00
16.56M
10,23%
23,5896
254.77B
5

C

Cohu Inc

COHU

+10,31%
50,72
50,83
46,93
873.32K
8,33%
-61,2560
2.40B
6

C

CEREBRAS SYSTEMS INC

CBRS

+10,30%
210,05
216,90
190,45
13.76M
13,71%
-103,0010
49.90B
7

A

ASTERA LABS INC

ALAB

+9,75%
310,40
321,65
285,84
6.54M
12,66%
152,8462
53.85B
8

A

Axt Inc

AXTI

+9,68%
61,64
62,50
56,01
10.90M
11,55%
3 350,0000
4.04B
9

S

Semtech

SMTC

+9,22%
147,89
148,03
136,24
2.80M
8,71%
87,4697
13.80B
10

T

Ttm Technologies Inc

TTMI

+8,85%
125,60
125,95
118,30
2.32M
6,63%
56,6889
13.23B
11

U

Ultra Clean Hldgs Inc

UCTT

+8,77%
72,43
73,16
68,37
1.47M
7,19%
-139,5837
3.28B
12

S

Silicon Motion Technology Corp

SIMO

+8,70%
256,21
258,00
234,56
744.03K
9,94%
30,0476
8.69B
13

S

SK Hynix Inc

SKHY

+8,14%
177,00
177,70
164,61
20.80M
7,88%
12,9449
1.29T
14

P

Poet Technologies Inc

POET

+8,05%
7,92
7,93
7,38
11.09M
7,49%
-13,1671
1.37B
15

T

Tower Semiconductor Ltd

TSEM

+7,85%
222,34
223,66
207,09
1.73M
7,64%
87,6957
25.13B
16

F

Formfactor Inc

FORM

+7,38%
103,90
104,20
99,01
1.10M
5,36%
71,4728
8.12B
17

K

Kla Corp

KLAC

+7,32%
185,60
187,36
173,46
12.73M
6,65%
50,7007
242.50B
18

A

Acm Research

ACMR

+7,23%
74,44
74,85
71,00
643.52K
5,23%
34,9107
5.18B
19

M

Marvell Technology Inc

MRVL

+7,05%
223,55
223,67
210,87
21.22M
6,09%
73,7789
196.03B
20

I

Iveda Solutions

IVDA

+6,82%
0,3024
0,3088
0,2708
426.15K
13,42%
-0,6362
3.79M
21

I

Ichor Holdings

ICHR

+6,74%
56,38
56,78
54,19
692.79K
4,91%
-48,0607
2.11B
22

C

Coherent Corp

COHR

+6,60%
281,86
283,85
264,10
5.04M
7,47%
68,4126
55.20B
23

S

SITIME CORP

SITM

+6,55%
612,09
613,97
583,00
298.82K
5,39%
1 213,2607
18.41B
24

P

Penguin Solutions Inc

PENG

+6,44%
51,76
51,83
49,22
1.13M
5,37%
37,0111
2.65B
25

Z

Zepp Health Corporation

ZEPP

+6,43%
4,800
4,890
4,610
31.44K
5,32%
-1,9154
70.39M
26

S

Seagate Technology Hldngs Plc

STX

+6,34%
849,28
852,98
805,01
2.56M
6,01%
61,0821
192.48B
27

N

Navitas Semiconductor Corp

NVTS

+6,31%
11,80
11,88
11,17
12.16M
6,35%
-8,8809
3.08B
28

O

Onto Innovation Inc

ONTO

+6,16%
268,01
270,00
257,71
722.59K
4,87%
100,3069
13.15B
29

E

Entegris

ENTG

+6,15%
138,74
139,45
132,34
1.88M
5,44%
69,4847
21.20B
30

M

Micron Technology Inc

MU

+6,10%
1 016,59
1 017,77
969,00
35.25M
5,09%
23,0143
1.15T
31

I

Innoviz Technologies Ltd

INVZ

+5,95%
0,3452
0,3458
0,3145
3.64M
9,61%
-0,9068
102.91M
32

W

Western Digital

WDC

+5,86%
467,46
468,19
442,15
5.81M
5,89%
19,2554
168.54B
33

C

Corning

GLW

+5,68%
154,30
154,59
147,02
8.55M
5,18%
70,8448
132.91B
34

O

Optical Cable

OCC

+5,64%
13,85
13,93
13,25
210.23K
5,19%
120,6446
122.26M
35

W

Wolfspeed Inc

WOLF

+5,63%
28,35
28,70
26,96
2.30M
6,47%
252,0000
1.50B
36

M

Maxlinear

MXL

+5,53%
62,74
62,87
59,02
1.73M
6,46%
-52,7404
5.69B
37

E

Eltek Ltd

ELTK

+5,51%
8,24
8,43
7,68
3.36K
9,59%
-9,0203
55.38M
38

N

Nova Ltd

NVMI

+5,50%
372,10
376,85
360,31
700.44K
4,40%
46,9693
11.84B
39

T

Teradyne

TER

+5,49%
357,03
359,00
342,29
2.25M
4,94%
48,9834
55.82B
40

I

Inseego Corp

INSG

+5,21%
4,240
4,270
3,940
284.17K
8,19%
31,8080
69.62M
41

A

Applied Optoelec

AAOI

+5,13%
105,53
106,56
100,54
6.84M
5,89%
-135,4338
8.96B
42

L

Lam Research

LRCX

+5,12%
307,65
310,30
297,38
8.36M
4,41%
53,4013
384.97B
43

A

Amplitech Group Inc

AMPGZ

+5,11%
0,1585
0,2398
0,1320
4.78K
71,55%
-0,4794
--
44

P

Pdf Solutions

PDFS

+5,04%
45,65
45,88
44,35
470.28K
3,53%
180,8637
1.93B
45

V

Viasat Inc

VSAT

+5,02%
75,32
76,29
71,72
1.56M
6,34%
-336,2500
10.38B
46

M

Mega Fortune Company Limited

MGRT

+5,01%
113,40
118,23
111,10
25.02K
3,96%
871,6372
1.56B
47

W

Wetouch Technology Inc

WETH

+5,00%
1,260
1,270
1,180
57.00K
7,08%
1,8057
16.86M
48

V

Veeco Instrs Inc Del

VECO

+4,98%
44,67
45,04
42,33
401.99K
6,37%
122,6861
2.73B
49

K

Knightscope, Inc.

KSCP

+4,96%
1,480
1,515
1,431
1.80M
5,96%
-0,4279
34.96M
50

C

Camtek

CAMT

+4,91%
145,72
147,92
140,50
304.55K
4,50%
241,4582
6.80B