Canada
États-Unis
Aperçu
Grands gagnants
Grands perdants
Les plus actifs
Industries de pointe
FNBs les plus populaires
Calendrier
PAPE
Plus haut/plus bas sur 52 semaines

Technology Equipment

Num.
Symbole/Nom
Tableau des étincelles
% changement
Dernier cours
Haut
Bas
Volume
% de la fourchette
Prix / capitaux propres
Capitalisation boursière
1

B

Biddance AI Systems, Inc

BDAI

+13,83%
2,880
3,240
2,700
6.18M
21,34%
1,8361
25.90M
2

A

Ambarella Inc

AMBA

+7,22%
67,43
67,83
62,43
2.02M
8,59%
-51,8732
2.98B
3

V

Viasat Inc

VSAT

+6,82%
72,01
74,92
70,45
2.94M
6,64%
-321,4732
9.92B
4

P

Penguin Solutions Inc

PENG

+6,58%
76,28
78,75
70,75
5.81M
11,18%
29,6994
3.91B
5

N

Nextnav Inc

NN

+6,47%
12,35
13,19
11,99
5.40M
10,34%
-15,0371
2.08B
6

K

Kopin

KOPN

+6,19%
4,460
4,725
4,320
5.25M
9,64%
107,2115
828.99M
7

T

Telos Corp

TLS

+5,95%
4,630
4,660
4,400
823.54K
5,95%
-21,2580
346.03M
8

C

Ciena Corp

CIEN

+5,60%
449,77
454,73
424,02
3.78M
7,21%
100,3637
63.78B
9

C

CCSC Technology International Holdings Limited

CCTG

+5,33%
0,5040
0,5300
0,4191
13.05M
23,18%
-0,2602
6.84M
10

L

Lumentum Hldgs Inc

LITE

+5,22%
1 103,36
1 143,00
1 077,38
5.25M
6,26%
-11,8687
99.95B
11

M

Multisensor AI

MSAI

+4,78%
4,650
4,735
4,400
16.26K
7,54%
-0,7463
10.26M
12

C

Crane

CXT

+4,71%
50,45
50,56
48,46
427.94K
4,36%
20,8566
2.90B
13

F

Flex Ltd

FLEX

+4,44%
119,83
119,87
114,14
2.23M
4,94%
46,3022
44.27B
14

Q

Quantum

QMCO

+4,27%
30,43
30,80
28,30
1.20M
8,57%
-2,2974
1.20B
15

P

Pdf Solutions

PDFS

+4,25%
54,40
54,75
53,14
482.99K
2,78%
215,5309
2.30B
16

C

Corsair Gaming, Inc.

CRSR

+4,13%
13,63
13,68
13,06
881.04K
4,74%
44,0672
1.47B
17

R

Richardson Electrs Ltd

RELL

+4,11%
20,79
21,44
19,74
491.74K
8,49%
47,9806
309.03M
18

K

Koss Corp

KOSS

+4,07%
3,840
3,890
3,650
21.80K
6,50%
-92,7536
36.35M
19

N

Novanta Inc

NOVTU

+4,02%
60,83
60,83
60,12
1.60K
1,06%
38,8442
769.50M
20

T

Turtle Beach

TBCH

+4,01%
13,24
13,24
12,77
205.43K
3,69%
-59,7743
237.12M
21

M

Moving Image Technologies Inc

MITQ

+3,88%
0,5942
0,6207
0,5501
188.11K
12,34%
-19,8729
5.91M
22

C

Ceragon Networks Ltd

CRNT

+3,85%
2,160
2,170
2,080
500.95K
4,33%
-59,8338
197.17M
23

S

Silicom Ltd

SILC

+3,66%
58,92
59,75
56,06
167.24K
6,50%
-34,3517
338.65M
24

N

Novanta Inc

NOVT

+3,63%
141,28
146,57
137,00
281.86K
6,98%
90,2171
5.34B
25

H

Hewlett Packard Enterprise Co

HPE-PRC

+3,54%
187,57
187,57
181,31
553.64K
3,42%
97,6927
5.63B
26

I

Iveda Solutions

IVDA

+3,54%
0,2720
0,2800
0,2650
121.25K
5,41%
-0,5723
3.41M
27

A

Applied Optoelec

AAOI

+3,53%
109,64
117,16
108,62
14.51M
8,06%
-140,7084
9.31B
28

H

Hewlett Packard Enterprise Co

HPE

+3,46%
73,46
73,56
70,46
13.51M
4,37%
38,2604
97.52B
29

C

Coherent Corp

COHR

+3,40%
312,62
332,09
302,35
8.11M
9,81%
75,8786
61.22B
30

N

Nuran Wireless

NUR

+3,38%
0,7702
0,8300
0,6000
249.29K
29,96%
-0,0583
10.16M
31

I

Impinj Inc

PI

+3,37%
189,63
190,60
184,56
232.60K
3,19%
-207,4273
5.79B
32

S

Sanmina Corporat

SANM

+3,33%
217,49
219,75
207,96
558.65K
5,52%
38,9230
11.66B
33

C

Calix Networks

CALX

+3,22%
37,24
38,46
36,59
1.55M
5,17%
49,5410
2.34B
34

V

Viavi Solutions Inc

VIAV

+3,11%
45,46
46,69
44,33
2.78M
5,35%
-343,0943
11.18B
35

C

Cisco Sys Inc

CSCO

+3,05%
118,39
118,65
115,36
11.42M
2,86%
35,5782
466.76B
36

S

Scansource

SCSC

+2,99%
60,93
61,07
58,49
196.60K
4,28%
16,7574
1.23B
37

T

Ttm Technologies Inc

TTMI

+2,99%
121,01
126,59
118,22
2.13M
7,12%
54,6173
12.75B
38

C

Chipmos Technolo

IMOS

+2,95%
77,73
79,50
77,01
54.14K
3,29%
38,7198
2.72B
39

N

Netapp Inc

NTAP

+2,87%
237,15
237,70
229,50
1.61M
3,56%
33,4717
46.58B
40

U

Universal Display Corp

OLED

+2,83%
74,96
75,26
70,77
765.09K
6,16%
18,1255
3.45B
41

N

Napco Security

NSSC

+2,79%
36,14
36,24
35,10
230.15K
3,25%
30,1468
1.29B
42

A

Arista Networks Inc

ANET

+2,74%
216,74
217,41
213,65
4.33M
1,78%
68,3528
273.36B
43

I

Inseego Corp

INSG

+2,69%
4,580
4,590
4,440
199.79K
3,14%
34,3586
75.21M
44

M

Maxlinear

MXL

+2,63%
96,16
101,20
91,65
3.03M
10,19%
-80,8339
8.72B
45

C

Clearfield

CLFD

+2,63%
34,01
34,21
32,50
139.30K
5,16%
-65,4920
461.99M
46

E

Everpure

P

+2,60%
154,49
156,10
148,90
4.04M
4,78%
211,4853
51.48B
47

Q

Quantum Emotion Corp

QNC

+2,60%
1,580
1,580
1,530
417.77K
3,25%
-33,6170
346.68M
48

A

ASE Technology

ASX

+2,59%
46,43
46,72
45,69
5.37M
2,23%
54,4506
103.78B
49

H

Hesai Group

HSAI

+2,56%
16,01
16,21
15,93
533.28K
1,79%
4,7023
2.52B
50

C

Corning

GLW

+2,52%
156,68
159,18
151,20
6.68M
5,22%
71,9376
134.96B