Canada
États-Unis
Aperçu
Grands gagnants
Grands perdants
Les plus actifs
Industries de pointe
FNBs les plus populaires
Calendrier
PAPE
Plus haut/plus bas sur 52 semaines

Technology Equipment

Num.
Symbole/Nom
Tableau des étincelles
% changement
Dernier cours
Haut
Bas
Volume
% de la fourchette
Prix / capitaux propres
Capitalisation boursière
1

P

PicoCELA

PCLA

+194,22%
6,62
7,40
4,540
37.04M
127,11%
-1,4247
63.64M
2

E

Evolv Technologies Hldngs Inc

EVLVW

+42,93%
0,0799
0,0800
0,0565
57.84K
42,04%
-0,3604
--
3

R

Rigetti Computing Inc

RGTIW

+39,62%
15,17
16,62
11,87
955.49K
43,72%
-21,4356
--
4

U

Utime Ltd

WTO

+22,85%
1,130
1,200
0,9001
275.20K
32,60%
71,0692
2.23M
5

N

Navitas Semiconductor Corp

NVTS

+19,98%
29,25
29,50
24,41
51.18M
20,88%
-46,6507
6.84B
6

R

Rigetti Computing Inc

RGTI

+19,87%
26,42
27,79
22,66
204.23M
23,25%
-37,3322
8.78B
7

H

Harmonic Inc

HLIT

+19,69%
15,20
15,26
13,76
12.97M
11,81%
-40,6091
1.65B
8

V

Valens Semiconductor Ltd

VLN-WS

+19,69%
0,0456
0,0502
0,0390
8.64K
12,07%
-0,1489
--
9

L

Lightpath Technologies Inc

LPTH

+18,70%
16,95
17,43
14,76
7.85M
18,70%
-33,7986
1.06B
10

A

Aeva Technologies Inc

AEVA

+17,82%
25,32
25,37
21,94
3.89M
15,96%
-9,3380
1.60B
11

D

Dell Technologies

DELL

+16,77%
295,19
298,32
265,21
15.29M
13,10%
34,0081
191.75B
12

O

Optical Cable

OCC

+16,47%
12,63
13,20
10,81
597.87K
22,05%
-134,1658
111.50M
13

A

Axt Inc

AXTI

+16,37%
140,83
141,37
116,01
10.21M
20,96%
-443,5591
9.21B
14

X

Xerox Holdings Corp

XRX

+16,00%
2,900
2,980
2,500
9.17M
19,20%
-0,3483
379.26M
15

Q

Quantum Emotion Corp

QNC

+15,49%
3,280
3,280
2,820
2.08M
15,14%
-79,6117
719.53M
16

H

Hp Inc

HPQ

+15,25%
25,24
25,57
22,58
48.67M
13,63%
9,5288
23.08B
17

I

INDIE SEMICONDUCTOR INC

INDI

+15,07%
4,810
5,14
4,200
14.03M
22,49%
-6,3785
1.09B
18

C

Comtech Telecommunications Cp

CMTL

+13,78%
4,790
4,900
4,310
574.34K
14,01%
-2,1490
142.43M
19

D

DNA X

SONM

+13,71%
4,480
4,870
4,020
80.62K
21,57%
-0,1567
6.67M
20

V

Velo3D Inc

VELO

+13,43%
23,06
23,25
19,81
4.84M
16,92%
-7,9400
687.21M
21

C

CREDO TECHNOLOGY GROUP HOLDING

CRDO

+12,94%
218,41
218,95
195,47
8.54M
12,14%
121,1975
40.29B
22

S

Semileds Corp

LEDS

+12,68%
2,400
2,400
2,200
76.44K
9,39%
-8,6486
19.82M
23

M

Mobix Labs Inc

MOBX

+12,63%
2,140
2,200
1,860
1.44M
17,89%
-0,3166
28.76M
24

N

Netapp Inc

NTAP

+12,44%
139,36
141,75
122,70
6.67M
15,37%
23,3114
27.50B
25

S

Skyworks Solutn

SWKS

+12,08%
82,42
82,46
73,59
5.34M
12,06%
34,2589
12.40B
26

V

Vishay Intertech

VSH

+12,05%
47,25
47,94
43,21
9.10M
11,19%
2 934,7826
6.43B
27

Q

Qualcomm Inc

QCOM

+11,60%
238,16
243,00
214,17
30.38M
13,51%
25,9055
251.02B
28

T

Turtle Beach

TBCH

+11,42%
12,39
12,56
11,24
448.57K
11,87%
696,0674
245.91M
29

I

Infleqtion Inc

INFQ

+11,22%
16,35
18,20
15,71
65.62M
16,94%
-8,8849
3.54B
30

C

Corsair Gaming, Inc.

CRSR

+11,11%
7,70
7,78
7,00
2.16M
11,11%
89,3271
822.99M
31

H

Hewlett Packard Enterprise Co

HPE

+10,63%
37,58
37,75
34,50
30.72M
9,55%
-187,3380
49.86B
32

E

Everpure

P

+10,38%
87,20
87,97
80,38
5.09M
9,56%
158,9501
28.96B
33

A

Aeye Inc

LIDRW

+10,28%
0,0311
0,0348
0,0309
13.88K
0,71%
-0,0261
--
34

H

Hewlett Packard Enterprise Co

HPE-PRC

+10,06%
97,55
97,99
89,01
30.85K
8,37%
-486,2911
2.63B
35

L

Lantronix

LTRX

+9,94%
7,08
7,19
6,49
1.96M
10,64%
-42,4715
281.90M
36

U

UNIVERSAL SAFETY PRODS INC

UUU

+9,52%
7,48
7,64
7,13
64.63K
7,54%
-99,3360
22.65M
37

V

Vuzix

VUZI

+9,36%
5,14
5,62
4,750
5.00M
18,51%
-13,1727
427.43M
38

K

Kvh Inds Inc

KVHI

+9,25%
11,69
11,73
10,35
417.10K
12,90%
-44,4656
227.93M
39

N

Nokia

NOK

+9,10%
15,47
15,78
14,58
127.72M
8,50%
93,5874
86.52B
40

P

Penguin Solutions Inc

PENG

+9,01%
53,21
54,28
48,93
3.18M
10,96%
74,3364
2.70B
41

Q

Qorvo Inc

QRVO

+8,89%
106,43
106,46
98,26
1.50M
8,39%
29,3705
9.37B
42

T

Ttm Technologies Inc

TTMI

+8,81%
189,92
191,73
182,69
3.08M
5,18%
103,2342
19.72B
43

S

Synaptics Inc

SYNA

+8,58%
143,69
144,23
133,24
982.16K
8,31%
-115,9351
5.55B
44

A

Atomera Inc

ATOM

+8,58%
9,24
9,50
8,52
1.72M
11,52%
-14,1263
357.74M
45

W

Wisekey Internat

WKEY

+8,51%
10,58
10,83
9,88
256.24K
9,64%
-10,0494
119.02M
46

I

Ionq Inc

IONQ

+8,07%
63,64
65,80
58,00
52.65M
12,96%
1 086,0068
23.75B
47

O

One Stop Sys Inc

OSS

+8,00%
17,83
18,49
16,58
2.07M
11,57%
69,1890
441.63M
48

M

Multisensor AI

MSAI

+7,36%
6,27
6,39
5,75
57.63K
11,04%
-0,6964
12.66M
49

E

Extreme Networks Inc

EXTR

+7,11%
25,60
25,84
24,37
2.70M
6,15%
212,8013
3.35B
50

W

Wearable Devices Ltd.

WLDS

+7,04%
0,8520
0,9200
0,8000
312.64K
15,08%
-0,1302
5.58M