Canada
États-Unis
Aperçu
Grands gagnants
Grands perdants
Les plus actifs
Industries de pointe
FNBs les plus populaires
Calendrier
PAPE
Plus haut/plus bas sur 52 semaines

Software & IT Services

Num.
Symbole/Nom
Tableau des étincelles
% changement
Dernier cours
Haut
Bas
Volume
% de la fourchette
Prix / capitaux propres
Capitalisation boursière
1

A

Auddia Inc

AUUDW

+60,66%
0,0098
0,0098
0,0062
22.00K
52,46%
-0,0004
--
2

G

Gen Digital Inc.

GENVR

+60,00%
2,000
2,010
1,440
103.11K
45,60%
2,0633
--
3

P

PALLADYNE AI CORP

PDYNW

+38,11%
0,1040
0,1190
0,0900
280.10K
38,51%
-0,0667
--
4

B

BILL HOLDINGS, INC

BILL

+37,16%
48,94
52,35
40,30
23.46M
33,74%
-206,7596
4.90B
5

S

SOUNDHOUND AI INC

SOUNW

+35,79%
3,225
3,290
2,550
68.86K
31,16%
-3,8702
--
6

S

SOLUNA HOLDINGS INC

SLNH

+34,67%
1,020
1,080
0,7681
15.97M
40,93%
-0,1659
100.55M
7

B

BIGBEAR AI HLDGS INC

BBAI-WS

+34,48%
1,040
1,080
0,8601
335.30K
19,32%
-0,6768
--
8

B

Banzai International

BNZIW

+32,93%
0,0218
0,0219
0,0144
26.79K
45,73%
-0,0010
--
9

D

Datavault AI Inc

DVLT

+32,86%
0,8502
0,8600
0,6600
138.68M
31,25%
-0,2792
494.29M
10

F

Focus Unvl Inc

FCUV

+30,16%
0,6690
0,7169
0,5590
219.40K
30,72%
-0,8420
5.49M
11

R

Ryvyl Inc

RVYL

+29,76%
6,89
7,00
5,29
109.07K
32,20%
-0,0966
7.10M
12

W

WHITEFIBER INC

WYFI

+28,92%
18,57
18,80
14,88
1.88M
27,19%
-26,5670
710.30M
13

S

Strategy Inc

MSTR

+26,11%
134,93
135,67
114,68
57.77M
19,57%
-8,8579
38.77B
14

I

Ionq Inc

IONQ-WS

+25,53%
23,60
24,49
19,33
5.58K
21,38%
-4,4078
--
15

C

Core AI Holdings Inc

CHAI

+25,00%
1,550
1,550
1,320
90.68K
18,55%
-0,0177
30.88M
16

S

Skillz Inc

SKLZ

+24,60%
3,900
4,080
3,160
439.52K
27,47%
-0,8178
58.92M
17

B

Btq Technologies Corp

BTQ

+22,83%
2,825
2,930
2,450
4.69M
20,87%
-37,0735
395.93M
18

M

Mawson Infrastructure Group In

MIGI

+22,65%
3,520
3,580
2,011
449.33K
54,68%
-0,2748
11.63M
19

P

PSQ Holdings

PSQH

+21,62%
0,7905
0,8099
0,6870
1.05M
18,37%
-0,7078
39.29M
20

R

Rezolve Ai

RZLV

+21,33%
2,730
2,750
2,330
26.85M
18,67%
-11,0214
1.09B
21

Q

Quantum Computing Inc

QUBT

+20,74%
9,43
9,67
8,25
20.86M
18,18%
-15,5688
2.11B
22

C

CoreWeave, Inc.

CRWV

+20,50%
89,95
90,60
77,10
36.85M
18,02%
-35,9872
46.89B
23

M

Mitek Sys Inc

MITK

+20,47%
11,83
12,00
10,87
2.83M
11,41%
63,1270
535.90M
24

D

D Wave Quantum

QBTS

+20,40%
20,72
20,98
17,84
38.84M
18,25%
-15,3425
7.66B
25

A

Aurora Innovation Inc

AUROW

+19,95%
0,2399
0,2400
0,1610
69.35K
39,50%
-0,5331
--
26

D

Datasea Inc

DTSS

+19,54%
1,040
1,040
0,8800
57.96K
18,39%
-2,3157
8.91M
27

T

Treasure Global Inc.

TGL

+19,15%
4,480
4,650
3,700
208.97K
25,27%
-0,0300
7.51M
28

N

Newegg Commerce Inc

NEGG

+18,93%
52,40
52,79
45,02
81.96K
16,91%
-244,4030
1.10B
29

P

PALLADYNE AI CORP

PDYN

+17,57%
7,16
7,30
6,36
3.52M
15,41%
-4,5886
300.99M
30

A

Algorhythm Holdings Inc

RIME

+16,90%
0,9602
0,9800
0,8201
546.85K
19,45%
-0,0087
5.53M
31

T

Tss Inc Del

TSSI

+16,71%
9,08
9,21
8,06
1.04M
14,78%
53,4747
261.91M
32

S

SOUNDHOUND AI INC

SOUN

+16,46%
8,56
8,76
7,55
31.46M
16,40%
-10,2724
3.60B
33

H

Hyperscale Data Inc.

GPUS

+16,42%
0,2127
0,2170
0,1889
21.05M
15,16%
-0,0376
73.98M
34

M

MMTEC INC

MTC

+16,35%
3,630
3,720
3,110
73.34K
19,55%
-0,8354
91.43M
35

S

Serve Robotics

SERV

+16,16%
10,68
10,82
9,48
5.28M
14,64%
-7,5410
795.11M
36

F

Fiscalnote Hldg

NOTE

+16,00%
1,160
1,180
1,000
294.19K
18,00%
-0,2776
18.22M
37

B

BIGBEAR AI HLDGS INC

BBAI

+15,69%
4,720
4,820
4,185
56.84M
15,44%
-3,0717
2.06B
38

B

Blaize Holdings

BZAI

+15,45%
1,270
1,270
1,135
2.12M
12,27%
-0,5739
154.99M
39

D

Domo Inc

DOMO

+15,34%
5,23
5,26
4,580
1.65M
14,57%
-3,0392
218.40M
40

A

Arqit Quantum Inc

ARQQ

+15,32%
18,59
19,21
16,81
462.40K
14,89%
-7,2524
290.97M
41

C

Cycurion Inc.

CYCU

+15,20%
1,970
2,000
1,690
132.61K
18,13%
-0,0870
8.25M
42

K

Katapult Holdings Inc

KPLTW

+15,15%
0,0038
0,0039
0,0034
2.30K
12,12%
-0,0006
--
43

R

Rumble Inc

RUMBW

+14,94%
1,500
1,510
1,450
8.89K
3,83%
-1,1176
--
44

C

C3.Ai, Inc.

AI

+14,78%
11,65
11,74
10,21
9.46M
15,07%
-4,1147
1.64B
45

r

reAlpha Tech

AIRE

+14,77%
0,3591
0,3707
0,3272
2.40M
13,90%
-0,5343
46.89M
46

M

MoneyHero Limited

MNYWW

+14,55%
0,0551
0,0600
0,0500
6.31K
20,58%
-0,0642
--
47

D

Duos Technologies Group Inc

DUOT

+14,08%
9,56
9,62
8,45
238.63K
13,96%
-10,1454
195.17M
48

J

Jumia

JMIA

+13,97%
11,91
12,00
11,11
3.29M
8,51%
-21,2110
1.46B
49

I

Inuvo

INUV

+13,77%
1,900
1,940
1,680
276.81K
15,57%
-6,2976
27.75M
50

A

Alarum Technologies American Depositary Share

ALAR

+13,57%
7,28
7,31
6,50
32.00K
12,64%
46,4286
52.70M