Canada
États-Unis
Aperçu
Grands gagnants
Grands perdants
Les plus actifs
Industries de pointe
FNBs les plus populaires
Calendrier
PAPE
Plus haut/plus bas sur 52 semaines

Biotechnology & Medical Research

Num.
Symbole/Nom
Tableau des étincelles
% changement
Dernier cours
Haut
Bas
Volume
% de la fourchette
Prix / capitaux propres
Capitalisation boursière
1

C

CERo Therapeutics

CEROW

+470,48%
0,0599
0,0623
0,0150
3.32M
450,48%
-0,0002
--
2

C

CERo Therapeutics

CERO

+252,21%
24,19
26,99
10,35
34.20M
242,28%
-0,0641
12.48M
3

A

Acurx Pharmaceuticals Inc

ACXP

+149,40%
0,7659
1,050
0,7300
274.38M
104,20%
-1,0872
17.98M
4

P

Processa Pharmaceuticals Inc

PCSA

+120,30%
0,4959
0,7854
0,3815
405.53M
179,43%
-0,1591
5.89M
5

V

Verve Therapeutics, Inc.

VERV

+76,48%
11,07
11,08
10,85
56.06M
3,59%
-5,2466
986.37M
6

S

Salarius Pharmaceuticals Inc

SLRX

+45,72%
0,9109
1,260
0,8417
44.21M
66,92%
-0,1761
1.94M
7

A

APOLLOMICS INC

APLMW

+40,27%
0,0209
0,0209
0,0186
18.25K
15,44%
-0,0004
--
8

G

Galectin Therapeutics Inc

GALT

+38,93%
2,070
2,300
1,540
1.44M
50,99%
-2,8595
131.01M
9

Q

Quantum BioPharma Ltd

QNTM

+33,09%
28,55
28,90
21,91
331.87K
32,59%
-1,8463
83.00M
10

R

Regencell Bioscience Holdings Ltd

RGC

+28,37%
77,02
81,23
61,19
1.94M
33,40%
-8 853,0345
38.09B
11

S

SAB BIOTHERAPEUTICS INC

SABSW

+15,23%
0,0295
0,0295
0,0295
400
0,00%
-0,0080
--
12

P

Prime Medicine

PRME

+14,00%
1,710
1,830
1,610
3.85M
14,67%
-1,0542
224.51M
13

I

Intellia Therape

NTLA

+11,50%
9,99
10,52
9,60
6.11M
10,27%
-1,9104
1.03B
14

O

Oncocyte Corporation

OCX

+11,36%
3,040
3,150
2,710
37.19K
16,12%
-0,8625
86.94M
15

L

Liminatus Pharma

LIMN

+11,23%
13,47
13,81
12,22
42.79K
13,13%
-33,3581
350.42M
16

A

Alvotech

ALVOW

+11,18%
1,890
1,890
1,890
1.43K
0,00%
5,7429
--
17

B

Biomea Fusion, Inc.

BMEA

+11,03%
2,920
2,949
2,602
662.33K
13,19%
-0,8234
109.71M
18

G

Geovax Labs Inc

GOVXW

+10,19%
0,0400
0,0510
0,0350
36.03K
44,08%
-0,0095
--
19

E

Editas Medicine Inc

EDIT

+9,91%
2,374
2,550
2,270
2.96M
12,96%
-0,7808
198.73M
20

P

Prenetics Ltd

PRE

+9,84%
7,70
7,71
7,01
7.06K
9,96%
-2,0315
100.36M
21

P

Psyence Biomedical Ltd.

PBM

+9,36%
4,774
5,04
4,395
181.64K
14,78%
-0,0021
2.78M
22

S

SHUTTLE PHARMACTCLS HLDGS INC

SHPH

+8,68%
3,543
3,740
3,060
198.28K
20,86%
-0,0415
1.56M
23

C

Connect Biopharma Holdings Ltd

CNTB

+8,68%
1,065
1,100
0,9600
218.47K
14,29%
-5,7381
59.17M
24

X

Xenetic Biosciences Inc

XBIO

+8,39%
3,035
3,035
2,780
1.01K
9,11%
-1,2755
4.68M
25

C

Crispr Therapeut

CRSP

+7,47%
44,69
45,60
43,14
1.97M
5,92%
-9,8953
3.86B
26

S

Sana Biotechnology, Inc.

SANA

+7,34%
2,705
2,770
2,530
1.59M
9,52%
-3,0582
610.13M
27

S

Silexion Therapeutics Corp

SLXNW

+7,01%
0,0580
0,0580
0,0501
2.30K
14,58%
-0,0048
--
28

B

Biorestorative Therapies Inc

BRTX

+6,79%
1,730
1,740
1,601
156.09K
8,57%
-1,1762
12.98M
29

P

Protagenic Therapeutics Inc

PTIX

+6,78%
3,620
3,741
3,370
179.27K
10,95%
-0,2720
3.14M
30

A

Alector

ALEC

+6,62%
1,610
1,610
1,490
163.23K
7,95%
-1,2765
160.99M
31

C

Creative Med Technology Hldgs

CELZ

+6,54%
2,280
2,280
2,150
29.71K
6,07%
-0,6046
5.90M
32

T

Tvardi Therapeutics Inc

TVRD

+6,45%
26,57
26,57
24,99
8.36K
6,33%
-0,8971
248.72M
33

L

Lexicon Pharmaceuticals Inc

LXRX

+6,13%
0,7111
0,7200
0,6550
1.00M
9,70%
-1,3824
258.26M
34

T

Tharimmune Inc

THAR

+6,02%
1,399
1,580
1,340
11.37K
18,18%
-0,1750
3.72M
35

B

Beam Therapeutics Inc.

BEAM

+5,84%
17,59
18,33
17,07
1.15M
7,58%
-3,8138
1.77B
36

A

Abvc Biopharma Inc

ABVC

+5,65%
2,060
2,250
1,920
468.30K
16,92%
-14,3761
34.55M
37

e

eXoZymes Inc

EXOZ

+5,60%
13,40
13,40
12,85
647
4,33%
-8,5112
112.13M
38

M

Metagenomi

MGX

+5,56%
1,520
1,590
1,470
412.98K
8,33%
-0,7213
56.82M
39

K

KAIROS PHARMA LTD

KAPA

+5,46%
0,5700
0,6238
0,5243
706.37K
18,41%
-2,1237
9.60M
40

K

Kalaris Therapeutics Inc

KLRS

+5,24%
2,810
2,850
2,600
18.39K
9,36%
-0,4503
52.55M
41

F

Fate Therapeutic

FATE

+5,24%
1,305
1,305
1,230
624.83K
6,05%
-0,8745
149.60M
42

L

Lipocine Inc

LPCN

+5,23%
3,220
3,228
3,060
6.41K
5,50%
-3,1439
17.23M
43

C

Citius Pharmaceuticals Inc

CTXR

+5,16%
0,8309
0,8335
0,7700
271.39K
8,04%
-0,1449
9.28M
44

C

Cue Biopharma Inc

CUE

+5,08%
0,6200
0,6200
0,5900
15.27K
5,08%
-0,9332
46.72M
45

E

Entera Bio Ltd

ENTX

+5,00%
2,100
2,100
1,902
84.50K
9,89%
-8,1522
95.45M
46

A

Anebulo Pharmaceuticals Inc

ANEB

+4,80%
1,656
1,690
1,554
3.77K
8,61%
-6,1876
68.03M
47

N

NewAmsterdam Pha

NAMSW

+4,79%
10,00
10,00
9,94
3.43K
0,60%
-5,3892
--
48

Z

Zenas BioPharma Inc.

ZBIO

+4,66%
10,44
10,64
9,98
47.51K
6,66%
-0,8640
436.54M
49

A

AINOS INC

AIMDW

+4,59%
0,1025
0,1026
0,0853
6.92K
17,65%
-0,0760
--
50

B

Beyondspring Inc

BYSI

+4,17%
3,125
3,140
2,850
24.45K
9,67%
28,1532
125.99M