Canada
États-Unis
Aperçu
Grands gagnants
Grands perdants
Les plus actifs
Industries de pointe
FNBs les plus populaires
Calendrier
PAPE
Plus haut/plus bas sur 52 semaines

Biotechnology & Medical Research

Num.
Symbole/Nom
Tableau des étincelles
% changement
Dernier cours
Haut
Bas
Volume
% de la fourchette
Prix / capitaux propres
Capitalisation boursière
1

R

Rvltn Bioscnc

REVBW

+46,00%
0,0073
0,0076
0,0048
129.91K
42,00%
-0,0006
--
2

E

Edesa Biotech Inc

EDSA

+18,26%
4,210
4,270
3,510
84.92K
19,94%
-2,4882
56.85M
3

P

Pmv Pharmaceuticals, Inc.

PMVP

+16,78%
1,670
1,725
1,440
3.13M
19,93%
-1,1815
126.11M
4

M

Mannkind

MNKD

+16,77%
3,900
4,030
3,300
15.02M
21,86%
-27,9770
1.25B
5

C

Contineum Therapeutics

CTNM

+16,70%
13,42
13,55
11,59
1.60M
16,96%
-7,7251
504.88M
6

T

Tiziana Life Sciences Ltd Com

TLSA

+16,39%
1,110
1,140
0,9667
1.52M
18,17%
-7,1245
141.26M
7

A

Aeon Biopharma

AEON

+15,83%
0,3000
0,4185
0,2400
116.16M
68,92%
-0,0837
14.96M
8

T

TEVOGEN INC

TVGNW

+15,64%
0,0695
0,0750
0,0601
221.05K
24,79%
-0,0100
--
9

C

CEL-SCI Corp

CVM

+15,08%
2,060
2,090
1,777
479.01K
17,46%
-0,7678
36.23M
10

A

Actuate Therapeutics Inc

ACTU

+13,66%
0,7797
0,8300
0,6900
410.72K
20,41%
-0,8769
18.72M
11

M

Mdxhealth Sa

MDXH

+12,42%
0,5846
0,6397
0,5201
451.79K
22,23%
-1,0629
55.78M
12

I

Inventiva S.A.

IVA

+12,16%
3,690
3,925
3,460
4.80M
14,13%
-3,4841
871.87M
13

Q

Quantum-Si Incorporated

QSI

+11,68%
1,070
1,120
0,9600
13.83M
16,70%
-2,3231
234.21M
14

N

Nucana

NCNA

+11,57%
1,350
1,440
1,260
3.30M
14,88%
-0,4361
5.62M
15

C

Connect Biopharma Holdings Ltd

CNTB

+10,89%
1,100
1,890
1,070
165.57M
82,66%
-0,9279
69.90M
16

C

Capricor Therapeutics Inc

CAPR

+10,50%
9,47
10,72
9,40
20.57M
15,40%
-3,8664
550.58M
17

I

Inovio Pharmaceu

INO

+9,91%
1,220
1,235
1,130
2.69M
9,01%
-1,0428
126.14M
18

E

Eupraxia Pharmac

EPRX

+9,57%
9,10
9,21
8,13
1.28M
13,06%
-9,6809
603.50M
19

A

Allarity

ALLR

+8,80%
1,050
1,078
0,9678
119.12K
11,43%
-1,3327
16.71M
20

E

Entera Bio Ltd

ENTX

+8,18%
2,910
2,975
2,570
520.73K
14,31%
-8,3119
505.86M
21

C

CNS Pharmaceuticals

CNSP

+8,00%
5,30
5,48
4,930
8.02K
11,10%
-0,2290
7.75M
22

S

SEAPORT THERAPEUTICS INC

SPTX

+7,92%
20,17
20,75
18,45
488.68K
12,28%
-12,2354
1.08B
23

M

Mereo Biopharma

MREO

+7,72%
0,4020
0,4232
0,3704
3.05M
14,15%
-2,2932
64.20M
24

T

Turn Therapeutics Inc

TTRX

+7,31%
14,39
14,63
13,02
88.72K
12,01%
-50,1568
428.65M
25

G

Ginkgo Bioworks Holdings Inc

DNA

+7,27%
12,83
13,42
11,87
4.65M
12,92%
-2,5635
863.98M
26

T

THERIVA BIOLOGICS INC

TOVX

+7,14%
0,2250
0,2327
0,2200
852.01K
6,00%
-0,3259
10.33M
27

S

Sellas Life Sciences Group Inc

SLS

+6,95%
12,31
12,53
11,20
8.62M
11,56%
-56,8854
2.49B
28

I

Immunitybio Inc

IBRX

+6,91%
9,44
10,09
8,90
27.28M
13,48%
-9,7410
10.00B
29

C

C4 Therapeutics, Inc.

CCCC

+6,39%
3,330
3,370
3,130
2.61M
7,67%
-3,3357
409.67M
30

A

Ascentage Pharma Group International

AAPG

+6,25%
16,31
16,50
15,59
13.72K
5,86%
-7,0084
1.52B
31

A

Absci Corp

ABSI

+6,21%
10,77
10,99
10,04
5.43M
9,32%
-13,4591
1.85B
32

I

Insight Molecular Diagnostics Inc.

IMDX

+6,21%
3,590
3,665
3,310
287.13K
10,50%
-2,4175
117.48M
33

F

Faeth Therapeutics, Inc

FTH

+5,95%
29,74
30,18
27,67
356.52K
8,96%
-0,2100
768.49M
34

S

Sagimet Biosciences Inc.

SGMT

+5,90%
9,88
10,93
9,46
5.45M
15,65%
-7,7091
614.13M
35

L

Legend Biotech Corp

LEGN

+5,69%
19,89
20,00
18,85
2.96M
6,11%
-39,4721
3.87B
36

A

Atara Biotherape

ATRA

+5,59%
8,50
8,71
7,83
29.30K
10,93%
-7,1833
85.32M
37

M

Milestone Pharmaceuticals

MIST

+5,57%
0,8657
0,8975
0,8200
1.27M
9,44%
-1,2470
107.78M
38

B

Biomea Fusion, Inc.

BMEA

+5,56%
1,330
1,370
1,260
1.44M
8,33%
-2,6793
96.40M
39

A

AgomAb Therapeutics NV

AGMB

+5,41%
11,10
11,36
10,58
133.71K
7,36%
-8,7011
546.65M
40

A

Azitra Inc

AZTR

+5,36%
0,1376
0,1388
0,1324
611.02K
4,90%
-0,1057
8.34M
41

A

Achieve Life Sciences Inc

ACHV

+5,20%
8,09
8,28
7,87
2.38M
5,01%
-5,2339
832.48M
42

A

AVALYN PHARMACEUTICALS INC

AVLN

+5,13%
28,49
29,00
26,57
347.62K
8,93%
-17,6027
1.26B
43

S

Spyre Therapeutics

SYRE

+5,09%
89,03
95,08
88,00
2.10M
7,84%
-38,3386
7.85B
44

V

Vir Biotechnology, Inc.

VIR

+4,98%
11,18
11,26
10,54
1.74M
6,74%
-6,0062
1.89B
45

P

Perspective Therapeutics Inc

CATX

+4,96%
2,750
2,775
2,550
1.67M
8,59%
-2,0698
313.92M
46

B

Briacell Therapeutics Corp

BCTX

+4,90%
4,280
4,340
4,010
90.36K
8,09%
-0,2497
37.24M
47

O

OnKure Therapeutics

OKUR

+4,81%
2,725
2,790
2,500
831.41K
11,15%
-0,7796
110.35M
48

E

Enlivex Ltd

ENLV

+4,73%
0,5028
0,5800
0,4701
972.23K
22,89%
0,0013
8.79M
49

F

Fractyl Health

GUTS

+4,69%
0,5444
0,5826
0,5100
2.15M
13,96%
-0,4864
86.66M
50

V

VivoSim Labs Inc

VIVS

+4,69%
0,2120
0,2165
0,2010
558.77K
7,65%
-0,0476
3.52M