Canada
États-Unis
Aperçu
Grands gagnants
Grands perdants
Les plus actifs
Industries de pointe
FNBs les plus populaires
Calendrier
PAPE
Plus haut/plus bas sur 52 semaines

Pharmaceuticals

Num.
Symbole/Nom
Tableau des étincelles
% changement
Dernier cours
Haut
Bas
Volume
% de la fourchette
Prix / capitaux propres
Capitalisation boursière
1

N

Nexgel Inc Wt Exp 120126

NXGLW

+59,50%
0,0386
0,0386
0,0225
8.60K
66,12%
-0,0963
--
2

J

Jasper Therapeutics Inc

JSPRW

+16,38%
0,0135
0,0159
0,0101
26.43K
50,00%
-0,0042
--
3

C

Cumberland Pharmaceuticals Inc

CPIX

+13,26%
6,75
6,75
5,96
93.33K
12,58%
-13,6061
101.14M
4

A

Akari Therapeutics Plc

AKTX

+12,71%
10,73
10,74
9,26
92.84K
15,55%
-0,0253
8.63M
5

M

Moderna

MRNA

+12,59%
67,27
69,29
59,23
14.46M
16,83%
-8,2578
26.69B
6

S

Sunshine Biopharma Inc

SBFMW

+12,26%
0,0595
0,0850
0,0595
13.28K
48,11%
-0,0046
--
7

T

Tonix Pharmaceut

TNXP

+10,35%
13,22
13,32
11,59
1.61M
14,48%
-0,9218
210.74M
8

J

Jaguar Health Inc

JAGX

+10,26%
3,010
3,050
2,710
117.29K
12,45%
-0,0040
2.17M
9

V

Verrica Pharmaceuticals

VRCA

+10,14%
6,84
7,00
6,10
113.86K
14,49%
-6,6234
117.50M
10

A

Akebia Therapeut

AKBA

+9,62%
1,140
1,140
1,034
11.58M
10,20%
-14,7860
305.81M
11

C

Crescent Biopharma Inc

CBIO

+9,24%
18,56
18,76
17,02
3.05M
9,80%
-1,5155
511.74M
12

R

ROCKET ONE INC

RKTO

+8,66%
0,9508
0,9554
0,8450
955.04K
12,63%
-1,1779
19.99M
13

K

Karyopharm Therapeutics Inc

KPTI

+7,93%
10,21
10,25
9,43
3.22M
8,67%
-0,6878
231.39M
14

V

Vericel

VCEL

+7,76%
46,23
46,62
42,90
2.34M
8,67%
126,7965
2.36B
15

I

Ironwood

IRWD

+7,55%
4,130
4,170
3,790
7.11M
9,90%
7,0622
679.85M
16

O

Opus Genetics

IRD

+7,53%
4,000
4,130
3,720
7.87M
11,02%
-3,0225
330.26M
17

L

Lilly Eli & Co

LLY

+7,13%
1 208,12
1 215,76
1 128,00
7.73M
7,69%
42,9201
1.14T
18

B

Biogen Inc

BIIB

+6,97%
216,03
218,06
202,29
2.37M
7,81%
23,1832
31.89B
19

E

Emergent Biosolutions Inc

EBS

+6,89%
8,53
8,53
7,95
2.12M
6,77%
-35,7203
440.12M
20

J

Journey Medical Corp

DERM

+6,43%
6,62
6,73
6,21
2.13M
8,36%
-17,2621
182.28M
21

V

VERADERMICS INC

MANE

+6,30%
126,89
128,24
117,00
4.05M
9,30%
-59,6877
5.30B
22

P

Precigen Inc

PGEN

+6,16%
5,86
5,95
5,48
11.31M
8,48%
-4,7342
2.09B
23

I

Incyte Corp

INCY

+5,78%
113,75
115,56
109,48
3.80M
5,64%
16,0821
22.73B
24

P

Puma Biotechnology Inc

PBYI

+5,74%
8,11
8,23
7,67
1.10M
7,30%
16,9985
412.79M
25

M

Mirum Pharmaceuticals

MIRM

+5,53%
123,77
124,44
113,41
3.37M
9,40%
-9,0977
7.55B
26

T

Trulieve Cannabis Corp

TRLV

+5,52%
8,99
9,11
8,35
1.61M
8,80%
-21,2028
1.73B
27

E

Elutia Inc.

ELUT

+5,37%
0,9990
0,9990
0,9361
91.82K
7,16%
0,8610
44.16M
28

U

Ultragenyx Pharm

RARE

+5,20%
30,77
30,99
29,36
17.18M
5,54%
-5,0423
3.03B
29

S

Sarepta Therapeutics Inc

SRPT

+5,18%
16,85
16,92
15,79
20.03M
7,05%
155,1565
1.78B
30

C

Collegium Pharmaceutical Inc

COLL

+5,02%
36,59
37,11
34,94
1.62M
6,23%
17,9697
1.19B
31

B

Bioxcel Therapeutics Inc

BTAI

+4,80%
1,310
1,310
1,243
435.10K
4,74%
-0,2284
40.45M
32

P

Prestige Consmr Healthcare Inc

PBH

+4,73%
49,41
49,69
46,89
1.95M
5,95%
12,6498
2.34B
33

S

Supernus Pharma

SUPN

+4,67%
46,84
47,13
44,75
3.34M
5,30%
-91,5022
2.72B
34

R

Rigel Pharmaceuticals Inc

RIGL

+4,60%
38,69
39,23
37,00
885.24K
6,03%
2,0989
715.85M
35

D

Dare Bioscience Inc

DARE

+4,50%
2,090
2,095
1,980
109.86K
5,00%
-2,0104
31.31M
36

A

AC Immune

ACIU

+4,49%
2,560
2,560
2,440
259.24K
4,90%
-3,1064
260.54M
37

F

Fennec Pharmaceuticals Inc

FENC

+4,46%
11,02
11,06
10,44
1.12M
5,31%
-38,7074
382.80M
38

K

KYNTRA BIO INC

KYNB

+4,32%
7,24
7,44
6,76
17.75K
9,80%
0,1789
29.31M
39

P

POMDOCTOR LTD

POM

+4,23%
1,480
1,593
1,320
105.74K
19,24%
-0,0087
11.03M
40

U

Universe Pharmaceuticals Inc

UPC

+4,23%
2,960
2,990
2,600
18.52M
13,73%
-0,3675
1.92M
41

A

Abbvie Inc

ABBV

+4,20%
253,35
253,35
244,66
52.64M
3,10%
125,0308
447.62B
42

M

Mediwound

MDWD

+4,11%
15,19
15,37
14,60
313.55K
5,28%
-6,7269
195.23M
43

T

Tg Therapeutics Inc

TGTX

+4,10%
55,83
56,74
53,68
6.85M
5,71%
19,4557
8.55B
44

E

Enanta Pharmaceuticals Inc

ENTA

+4,09%
14,00
14,25
13,43
938.11K
6,10%
-5,3954
407.10M
45

K

Kiniksa Pharmaceuticals International, plc

KNSA

+4,06%
59,20
59,77
56,56
6.76M
5,64%
65,2917
4.55B
46

T

TILRAY BRANDS INC

TLRY

+4,04%
4,640
4,660
4,430
3.24M
5,15%
-0,3400
554.96M
47

J

Johnson & Johnson

JNJ

+3,99%
254,66
255,11
247,87
16.32M
2,94%
29,4568
613.02B
48

M

MindWalk Holdings Corp

HYFT

+3,95%
1,580
1,580
1,510
393.17K
4,61%
-8,1067
73.80M
49

T

Therapeuticsmd Inc

TXMD

+3,94%
2,110
2,150
2,010
50.90K
6,90%
137,0130
24.42M
50

P

Polypid Ltd.

PYPD

+3,94%
4,750
4,820
4,580
150.34K
5,25%
-2,4852
91.08M