Canada
États-Unis
Aperçu
Grands gagnants
Grands perdants
Les plus actifs
Industries de pointe
FNBs les plus populaires
Calendrier
PAPE
Plus haut/plus bas sur 52 semaines

Pharmaceuticals & Medical Research

Num.
Symbole/Nom
Tableau des étincelles
% changement
Dernier cours
Haut
Bas
Volume
% de la fourchette
Prix / capitaux propres
Capitalisation boursière
1

Q

Quince

QNCX

+36,48%
0,7202
0,8677
0,6220
310.07M
46,56%
-0,5905
40.10M
2

N

Nektar Therapeutics

NKTR

+16,40%
65,19
65,69
58,95
1.98M
12,04%
-8,2237
1.33B
3

S

Sunshine Biopharma Inc

SBFMW

+12,91%
0,1600
0,1600
0,1600
200
0,00%
-0,0789
--
4

E

Entera Bio Ltd

ENTX

+11,72%
1,620
1,620
1,500
222.91K
8,28%
-6,6339
74.29M
5

P

Phio Pharmaceuticals Corp

PHIO

+10,71%
1,240
1,440
1,210
10.95M
20,54%
-0,4543
13.35M
6

D

Dermata Therapeutics Inc

DRMAW

+9,83%
0,0190
0,0190
0,0161
2.40K
16,76%
-0,0007
--
7

P

PMGC Holdings

ELAB

+8,77%
1,860
2,280
1,820
26.18M
26,89%
-0,0144
2.21M
8

F

Functional Brands Inc

MEHA

+7,60%
0,2209
0,2385
0,2083
236.19K
14,71%
-4,0458
3.61M
9

A

Akari Therapeutics Plc

AKTX

+7,35%
0,2599
0,2601
0,2400
60.88K
8,30%
-0,4435
11.90M
10

N

Nrx Pharmaceuticals Inc

NRXPW

+7,25%
0,0414
0,0415
0,0408
4.20K
1,81%
-0,0178
--
11

S

Surrozen Inc

SRZN

+6,98%
24,43
24,48
22,02
51.95K
10,77%
-1,2366
209.40M
12

P

Protalix Biother

PLX

+6,11%
2,865
2,900
2,750
679.81K
5,56%
62,1475
230.41M
13

C

China Pharma

CPHI

+5,82%
0,7000
0,7500
0,6601
21.38K
13,59%
-0,6354
3.52M
14

A

Aligos Therapeutics, Inc.

ALGS

+5,50%
7,58
7,68
7,06
46.80K
8,64%
-0,5963
46.61M
15

G

Gilead Sciences Inc

GILD

+5,33%
155,08
156,52
147,38
3.58M
6,20%
22,8701
192.40B
16

N

Nexgel Inc

NXGL

+4,55%
1,380
1,390
1,380
2.01K
0,76%
-3,6354
11.24M
17

Z

Zentek Ltd

ZTEK

+4,44%
0,6590
0,6700
0,6401
3.17K
4,74%
-11,6844
70.78M
18

I

Impact Biomedical, Inc.

IBO

+4,16%
0,4756
0,4824
0,4570
13.46K
5,56%
-0,1266
49.76M
19

S

Spruce Biosciences, Inc.

SPRB

+3,97%
86,95
86,95
82,91
7.84K
4,83%
-1,0272
93.06M
20

A

AstraZeneca

AZN

+3,89%
200,93
201,28
199,19
957.93K
1,08%
30,6946
311.63B
21

N

Novavax Inc

NVAX

+3,77%
9,08
9,15
8,54
1.66M
6,97%
5,0484
1.48B
22

P

Precision Biosciences

DTIL

+3,72%
3,900
3,950
3,620
799.09K
8,78%
-0,4642
93.88M
23

D

Dogwood Therapeutics

DWTX

+3,57%
3,128
3,128
2,983
2.42K
4,79%
-0,1255
100.35M
24

V

Virax Biolabs Group Ltd

VRAX

+3,50%
0,2398
0,2423
0,2300
52.56K
5,31%
-0,1919
1.78M
25

L

Legend Biotech Corp

LEGN

+3,29%
18,50
18,54
17,50
521.34K
5,80%
-14,2100
3.42B
26

L

Lifevantage Corp

LFVN

+3,14%
5,09
5,12
4,901
59.07K
4,44%
8,4764
65.05M
27

C

Citius Pharmaceuticals Inc

CTXR

+3,12%
0,8368
0,8890
0,7902
537.86K
12,18%
-0,2474
18.72M
28

S

Sol Gel Technolg

SLGL

+3,08%
67,00
68,56
65,34
11.13K
4,95%
-20,7707
186.65M
29

C

Cellyan Biotechnology Co Ltd

HKPD

+3,06%
0,8491
0,8500
0,8200
1.82K
3,64%
-339,6400
9.34M
30

V

Veru

VERU

+3,03%
2,380
2,500
2,320
60.09K
7,79%
-1,5338
38.20M
31

S

Silexion Therapeutics Corp

SLXN

+3,02%
1,700
1,790
1,650
16.25K
8,48%
-0,0674
5.31M
32

E

Edesa Biotech Inc

EDSA

+2,86%
1,080
1,100
1,060
13.46K
3,81%
-0,8532
9.00M
33

N

Naturl Alt Intl

NAII

+2,71%
3,410
3,410
3,410
726
0,00%
-1,7151
21.06M
34

C

Champions Oncolo

CSBR

+2,45%
6,27
6,27
6,27
430
0,00%
37,6351
87.07M
35

P

Propanc Bio

PPCB

+2,30%
0,1961
0,1990
0,1906
211.28K
4,38%
-0,0043
2.62M
36

P

P3 HEALTH PARTNERS INC

PIII

+2,07%
2,215
2,215
2,210
1.89K
0,23%
-0,0551
15.96M
37

A

Adial Pharmaceuticals Inc

ADIL

+1,98%
3,090
3,339
3,010
41.11K
10,85%
-0,1331
3.40M
38

Q

Quoin Pharmaceuticals Ltd

QNRX

+1,87%
7,64
7,64
7,64
694
0,00%
-0,0110
12.35M
39

L

LeonaBio Inc

LONA

+1,84%
4,990
4,990
4,573
5.46K
8,52%
-0,5157
46.59M
40

R

Regencell Bioscience Holdings Ltd

RGC

+1,72%
27,14
27,21
26,55
20.82K
2,47%
-3 769,4444
13.42B
41

E

Ernexa

ERNA

+1,67%
0,3101
0,3170
0,3100
256.61K
2,30%
-0,0583
2.43M
42

M

Mink Therapeutics, Inc.

INKT

+1,61%
11,37
11,38
10,98
1.91K
3,59%
-3,7474
53.37M
43

O

Outlook Therapeutics Inc

OTLK

+1,47%
0,4271
0,4441
0,4180
1.18M
6,20%
-0,2381
31.40M
44

R

Royalty Pharma Plc

RPRX

+1,47%
44,86
44,93
42,50
1.43M
5,50%
25,6577
25.89B
45

A

ARCELLX INC

ACLX

+1,44%
68,21
68,65
66,89
146.43K
2,61%
-17,3983
3.94B
46

K

KAIROS PHARMA LTD

KAPA

+1,39%
0,6499
0,6499
0,6110
11.12K
6,07%
-2,1343
13.53M
47

N

NewcelX Ltd

NCEL

+1,38%
2,930
3,030
2,820
6.50K
7,27%
-0,1437
13.36M
48

C

Calidi Biotherapeutics Inc

CLDI

+1,32%
0,8404
0,8937
0,8403
12.01K
6,44%
-0,0874
6.02M
49

H

Hutchmed (China) Limited

HCM

+1,24%
15,14
15,14
14,86
3.52K
1,90%
5,6610
2.64B
50

H

Hyperion DeFi Inc

HYPD

+1,08%
3,740
3,910
3,650
75.13K
7,03%
-0,1840
30.57M