Canada
États-Unis
Aperçu
Grands gagnants
Grands perdants
Les plus actifs
Industries de pointe
FNBs les plus populaires
Calendrier
PAPE
Plus haut/plus bas sur 52 semaines

Pharmaceuticals & Medical Research

Num.
Symbole/Nom
Tableau des étincelles
% changement
Dernier cours
Haut
Bas
Volume
% de la fourchette
Prix / capitaux propres
Capitalisation boursière
1

Q

Quince

QNCX

+86,29%
0,1630
0,1888
0,0904
578.60M
112,46%
-0,1337
9.08M
2

C

Cuprina Holdings (Cayman) Limited

CUPR

+52,39%
0,6015
0,6779
0,3669
45.09M
78,82%
-7,5471
12.90M
3

E

Estrella Immunopharma

ESLAW

+49,61%
0,1348
0,1348
0,1157
400
0,00%
-0,3799
--
4

S

Silo Pharma Inc

SILO

+49,02%
0,5302
0,6288
0,4600
163.50M
47,41%
-1,0512
7.51M
5

L

Lunai Bioworks

LNAI

+39,75%
0,3941
0,5419
0,3650
134.44M
62,77%
-0,0552
9.53M
6

K

Kazia Therapeuti

KZIA

+31,06%
9,62
9,76
7,20
414.41K
35,42%
-1,5857
109.93M
7

H

Humacyte Inc

HUMAW

+27,93%
0,1200
0,1200
0,0916
18.01K
30,28%
-0,4648
--
8

E

Estrella Immunopharma

ESLA

+26,47%
1,720
1,950
1,310
1.23M
47,05%
-4,8478
73.38M
9

B

Biomea Fusion, Inc.

BMEA

+25,83%
1,900
1,910
1,430
5.66M
31,79%
-1,6058
137.37M
10

N

Nucana

NCNA

+22,02%
2,050
2,130
1,660
133.80K
27,38%
-0,1166
8.53M
11

F

Functional Brands Inc

MEHA

+20,27%
0,1994
0,2125
0,1650
21.65M
28,65%
22,4045
4.15M
12

J

Jasper Therapeutics Inc

JSPRW

+20,00%
0,0186
0,0186
0,0171
3.80K
9,68%
-0,0047
--
13

A

ACLARION INC

ACONW

+19,88%
0,0398
0,0399
0,0332
1.70K
19,88%
-0,0029
--
14

P

Prelude Therapeutics Inc

PRLD

+19,57%
4,400
4,500
3,680
690.04K
22,28%
-3,4032
277.21M
15

P

Pds Biotechnology Corporation

PDSB

+17,63%
0,9180
0,9873
0,7198
3.36M
34,28%
-1,2344
51.24M
16

A

AC Immune

ACIU

+15,19%
3,110
3,140
2,770
610.79K
13,70%
-3,5297
316.52M
17

K

Karyopharm Therapeutics Inc

KPTI

+14,08%
7,21
7,26
5,96
1.04M
20,49%
-0,4022
141.45M
18

R

Rein Therapeutics, Inc.

RNTX

+13,67%
1,580
1,700
1,370
542.17K
23,02%
-0,8061
44.30M
19

A

Armata Pharmctcl

ARMP

+13,27%
11,95
12,00
10,30
121.11K
13,41%
-2,4917
437.76M
20

E

Endra Life Sciences Inc

NDRA

+12,66%
5,34
5,34
4,580
51.21K
16,03%
-0,3999
6.63M
21

A

Alpha Cognition

ACOG

+12,26%
6,96
7,00
5,95
149.65K
16,94%
-5,0929
151.55M
22

B

Bullfrog AI Holdings, Inc.

BFRGW

+12,19%
0,2328
0,2338
0,1720
20.33K
29,78%
-0,3703
--
23

A

Axe Compute Inc

AGPU

+12,00%
4,760
6,46
4,170
7.32M
53,88%
-0,0394
26.37M
24

P

POMDOCTOR LTD

POM

+11,82%
0,2791
0,3000
0,2250
598.73K
30,05%
-3,2758
33.27M
25

N

NewAmsterdam Pha

NAMSW

+11,58%
23,71
23,71
21,52
1.78K
10,31%
-13,7761
--
26

O

Ovid Therapeutics Inc

OVID

+11,30%
2,560
2,615
2,240
6.24M
16,30%
-10,8383
337.60M
27

C

China Sxt Pharmaceuticals Inc

SXTC

+11,29%
2,070
2,100
1,864
63.72K
12,67%
-0,0128
1.98M
28

E

Enliven Therapeutics Inc

ELVN

+10,84%
43,16
43,35
38,76
3.06M
11,60%
-23,5847
2.58B
29

A

Artelo Biosciences Inc

ARTL

+10,29%
7,29
7,49
6,29
2.69M
18,15%
-0,1942
5.37M
30

R

Reviva Pharmaceutcls Hldgs Inc

RVPH

+9,97%
0,7830
0,7900
0,6651
849.58K
17,54%
-0,1430
10.03M
31

G

Galmed Pharmaceu

GLMD

+9,42%
0,5701
0,5986
0,5129
35.25K
16,45%
-0,2384
3.76M
32

L

Lexeo Therapeutics Inc

LXEO

+9,36%
6,31
6,33
5,55
1.15M
13,52%
-3,3863
467.49M
33

A

Adlai Nortye Ltd.

ANL

+8,89%
9,80
10,25
8,67
503.39K
17,42%
-17,0791
603.08M
34

C

Clene

CLNN

+8,68%
6,26
6,33
5,55
81.04K
13,54%
-2,3580
73.73M
35

L

Lantern Pharma Inc

LTRN

+8,64%
1,760
1,790
1,520
296.19K
16,67%
-1,1204
19.81M
36

Q

Quantum BioPharma Ltd

QNTM

+8,38%
3,880
3,990
3,530
174.18K
12,85%
-0,4871
15.08M
37

R

ROCKET PHARMACEUTICALS INC

RCKTW

+8,33%
0,0117
0,0120
0,0081
31.04K
33,33%
-0,0058
--
38

T

Talphera Inc

TLPH

+8,29%
0,7917
0,7948
0,6903
298.88K
13,87%
-2,3500
39.62M
39

R

Relay Therapeutics, Inc.

RLAY

+8,27%
13,48
13,55
12,30
5.42M
9,64%
-8,3659
2.41B
40

A

Agenus

AGEN

+7,69%
4,060
4,140
3,580
1.84M
14,85%
-1 194,1176
155.90M
41

O

Oruka Therapeutics Inc

ORKA

+7,50%
60,60
60,68
55,10
1.42M
9,90%
-26,2179
3.00B
42

B

BULLFROG AI HLDGS INC

BFRG

+7,48%
1,150
1,270
0,9000
7.25M
34,58%
-1,8295
14.56M
43

S

Sutro Biopharma

STRO

+7,35%
25,71
26,32
23,43
410.50K
12,05%
-1,1434
425.94M
44

A

Akari Therapeutics Plc

AKTX

+7,34%
3,800
3,800
3,290
32.23K
14,41%
-0,1848
4.35M
45

A

Actinium Pharmac

ATNM

+7,34%
1,170
1,190
1,080
185.97K
9,17%
-1,0771
36.71M
46

K

Kodiak Sciences Inc.

KOD

+7,15%
41,79
42,95
38,37
1.56M
11,74%
-9,6691
2.58B
47

K

KIORA PHARMACEUTICALS INC

KPRX

+6,93%
2,160
2,580
2,150
26.18M
21,29%
-0,8306
8.53M
48

N

Nanoviricides

NNVC

+6,93%
1,080
1,100
1,020
430.03K
6,68%
-2,2305
23.32M
49

V

Vanda Pharma

VNDA

+6,89%
7,45
7,57
6,77
1.41M
11,41%
-1,9913
440.35M
50

C

CDT Equity

CDT

+6,84%
4,220
4,490
3,978
82.28K
12,71%
-0,0000
19.93M