Canada
États-Unis
Aperçu
Grands gagnants
Grands perdants
Les plus actifs
Industries de pointe
FNBs les plus populaires
Calendrier
PAPE
Plus haut/plus bas sur 52 semaines

Healthcare Equipment & Supplies

Num.
Symbole/Nom
Tableau des étincelles
% changement
Dernier cours
Haut
Bas
Volume
% de la fourchette
Prix / capitaux propres
Capitalisation boursière
1

T

Tenon Medical, Inc.

TNON

+49,82%
4,090
5,04
2,750
53.24M
83,88%
-0,0862
4.22M
2

P

Pacific Biosc

PACB

+29,51%
2,370
2,455
1,840
80.38M
33,61%
-5,4976
736.67M
3

C

Change Agents Corp

CHGA

+22,45%
2,400
3,620
1,880
32.56M
88,77%
-0,1075
2.69M
4

T

Tenon Medical

TNONW

+15,38%
0,0060
0,0099
0,0050
2.38M
94,23%
-0,0001
--
5

b

bioAffinity Tech

BIAFW

+14,20%
0,3200
0,3200
0,3200
493
0,00%
-0,0031
--
6

S

SeaStar Medical Holding Corp

ICU

+10,67%
3,940
4,090
3,616
86.73K
12,76%
-1,0037
17.36M
7

S

Sintx Technologies Inc

SINT

+9,85%
2,230
2,300
2,020
79.39K
13,79%
-0,4064
14.86M
8

2

20/20 Biolabs Inc

AIDX

+6,70%
0,4365
0,4650
0,4123
44.19K
11,22%
-0,4210
5.57M
9

A

Adagio Medical

ADGM

+6,25%
0,1530
0,1600
0,1400
1.23M
13,82%
-0,1063
3.40M
10

S

SeaStar Medical

ICUCW

+5,84%
0,0163
0,0166
0,0161
15.37K
3,25%
-0,0042
--
11

N

Nano-X Imaging Ltd.

NNOX

+5,73%
0,6936
0,7362
0,6500
1.06M
12,88%
-0,4059
54.51M
12

S

Spectral AI Inc.

MDAI

+5,06%
1,660
1,680
1,575
144.47K
5,06%
-4,9069
53.43M
13

C

Catheter Precision

VTAK

+4,90%
0,1500
0,1590
0,1429
846.12K
8,15%
-0,0202
2.85M
14

M

Mobia Medical

MOBI

+4,77%
9,45
9,64
8,76
212.11K
9,70%
-6,7241
314.60M
15

i

iTonic Holdings Ltd

ITOC

+4,48%
0,2800
0,2848
0,2657
72.53K
7,13%
-0,8808
32.77M
16

A

Alamar Biosciences

ALMR

+4,35%
34,07
35,28
32,24
741.82K
9,33%
-66,6993
2.36B
17

9

908 Devices Inc.

MASS

+4,14%
12,34
12,47
11,83
414.12K
5,36%
-13,1305
510.06M
18

C

CIBUS INC

CBUS

+3,87%
1,610
1,740
1,580
276.27K
10,32%
-0,9778
123.05M
19

S

STANDARD BIOTOOLS INC

LAB

+3,83%
0,7406
0,7432
0,7106
1.59M
4,57%
3,3941
290.74M
20

C

Clearpoint Neuro Inc

CLPT

+3,74%
12,21
12,54
11,54
1.25M
8,50%
-10,3809
372.46M
21

P

PHAOS TECHNOLOGY HLDGS (CAYMAN

POAS

+3,66%
0,1700
0,1700
0,1610
67.40K
2,99%
-0,4434
5.37M
22

G

Glaukos Corp

GKOS

+3,56%
164,19
165,65
157,29
947.08K
5,26%
-50,3619
9.68B
23

C

Cytek Biosciences, Inc.

CTKB

+3,47%
5,96
5,99
5,67
1.32M
5,47%
-9,5010
774.70M
24

F

FEMASYS INC

FEMY

+3,35%
2,160
2,240
2,090
114.33K
7,18%
-0,4893
18.09M
25

H

HeartSciences Inc

HSCS

+3,21%
4,180
4,360
4,110
73.00K
6,17%
-1,3008
20.25M
26

R

Rxsight, Inc.

RXST

+2,73%
4,900
4,990
4,670
705.66K
6,71%
-4,3062
203.81M
27

O

Orasure Tech

OSUR

+2,62%
3,920
3,935
3,760
837.48K
4,58%
-5,6853
270.36M
28

M

Modular Med Inc

MODD

+2,56%
2,000
2,200
1,820
247.33K
19,49%
-0,1870
16.30M
29

V

Veeva Sys Inc

VEEV

+2,47%
285,45
288,41
275,70
1.76M
4,37%
46,6818
46.22B
30

A

Ainos Inc

AIMD

+2,42%
1,270
1,360
1,220
136.98K
11,29%
-0,5015
9.38M
31

A

ANTERIS TECHNOLOGIES GLOBAL

AVR

+2,37%
7,77
7,96
7,54
976.39K
5,40%
-4,0213
757.25M
32

O

Orchestra BioMed Holdings Inc

OBIO

+2,30%
6,22
6,29
6,00
277.39K
4,61%
-6,1645
373.85M
33

A

ANBIO BIOTECHNOLOGY

NNNN

+2,27%
6,30
6,33
5,90
26.79K
6,98%
42,9741
906.51M
34

B

Baxter Intl Inc

BAX

+2,21%
24,00
24,10
23,37
8.73M
3,11%
-11,5707
12.41B
35

S

SpyGlass Pharma, Inc.

SGP

+2,20%
26,00
26,52
25,05
79.57K
5,76%
-20,1957
869.65M
36

A

Aethlon Medical

AEMD

+2,19%
6,52
6,66
6,27
118.55K
6,05%
-0,1536
10.46M
37

A

Autonomix Medical Inc

AMIX

+2,13%
3,830
3,910
3,600
402.03K
8,27%
-0,0824
7.51M
38

A

Arbutus Biopharm

ABUS

+1,92%
4,780
4,950
4,675
16.88M
5,86%
6,1016
946.95M
39

M

Myriad Genetics

MYGN

+1,89%
4,310
4,385
4,220
1.50M
2,48%
-3,5965
412.25M
40

C

Castle Biosciences

CSTL

+1,86%
35,53
36,03
34,14
639.60K
5,05%
-54,6279
1.09B
41

S

Spectral AI Inc

MDAIW

+1,85%
0,4700
0,4700
0,4700
943
0,00%
-1,3893
--
42

J

Jin Medical

ZJYL

+1,60%
1,910
2,050
1,910
12.36K
7,45%
12,5493
149.81M
43

I

IceCure Medical Ltd.

ICCM

+1,57%
1,615
1,820
1,600
320.69K
13,84%
-0,2401
5.53M
44

P

Profound Med Corp

PROF

+1,40%
5,80
5,91
5,65
106.88K
4,55%
-5,8639
211.89M
45

P

Pulsenmore Ltd

PLSM

+1,37%
2,220
2,260
2,095
38.67K
7,53%
-1,5514
14.44M
46

P

Prenetics Ltd

PRE

+1,27%
23,13
23,50
22,57
67.31K
4,07%
-8,0287
391.77M
47

S

Senseonics

SENS

+1,19%
10,17
10,64
10,01
922.44K
6,27%
-4,5418
537.73M
48

Q

Quanterix

QTRX

+1,09%
3,710
3,720
3,590
545.39K
3,54%
-1,4094
175.46M
49

S

Sophia Genetics Sa

SOPH

+0,96%
8,38
8,67
8,28
471.24K
4,55%
-7,2813
713.37M
50

A

Align Technology Inc

ALGN

+0,93%
145,35
146,68
142,83
917.82K
2,67%
25,2094
10.33B