Canada
États-Unis
Aperçu
Grands gagnants
Grands perdants
Les plus actifs
Industries de pointe
FNBs les plus populaires
Calendrier
PAPE
Plus haut/plus bas sur 52 semaines

Healthcare Services & Equipment

Num.
Symbole/Nom
Tableau des étincelles
% changement
Dernier cours
Haut
Bas
Volume
% de la fourchette
Prix / capitaux propres
Capitalisation boursière
1

A

Advanced Biomed Inc.

ADVB

+12,22%
4,500
4,949
4,330
82.23K
14,93%
0,9088
7.43M
2

2

20/20 Biolabs Inc

AIDX

+11,93%
0,9626
0,9890
0,8030
25.10M
20,81%
0
10.21M
3

S

SeaStar Medical Holding Corp

ICU

+9,16%
2,980
3,165
2,710
168.94K
16,48%
-0,6235
11.91M
4

H

HEARTFLOW INC

HTFL

+8,38%
33,24
33,67
30,00
1.89M
11,97%
-18,9380
2.87B
5

S

SeaStar Medical

ICUCW

+7,56%
0,0185
0,0189
0,0137
71.67K
28,49%
-0,0039
--
6

S

Sight Sciences, Inc.

SGHT

+7,10%
5,13
5,18
4,880
155.42K
6,16%
-7,2725
279.12M
7

A

Aethlon Medical

AEMD

+6,32%
2,020
2,130
1,890
384.53K
11,73%
-0,0412
4.79M
8

C

ChronoScale Corp

CHRN

+5,46%
18,36
19,23
17,37
264.13K
10,68%
-3,4762
2.63B
9

J

Joint Corp

JYNT

+5,27%
9,58
9,62
8,89
134.63K
7,91%
43,4073
136.57M
10

T

Tandem Diabetes

TNDM

+5,06%
16,60
16,64
15,51
1.93M
7,03%
-11,8461
1.14B
11

E

Evolent Health Inc

EVH

+4,80%
4,800
4,905
4,560
2.11M
7,42%
-1,0082
539.91M
12

O

Outset Medical, Inc.

OM

+4,42%
4,490
4,620
4,200
146.66K
9,77%
-1,0808
83.23M
13

P

PACS Group

PACS

+4,37%
36,28
36,93
34,31
959.25K
7,52%
24,1015
5.74B
14

C

CapsoVision, Inc.

CV

+4,35%
7,19
7,40
6,86
99.50K
7,26%
-12,4718
359.24M
15

C

Corvex Inc

MOVE

+4,33%
18,91
19,85
18,24
31.22K
8,89%
-1,4433
37.45M
16

E

Exagen Inc.

XGN

+4,24%
4,670
4,695
4,460
145.51K
5,25%
-5,2846
112.83M
17

T

Treace Medical Concepts, Inc.

TMCI

+3,84%
4,060
4,469
4,005
1.01M
11,87%
-4,2393
263.38M
18

P

Progyny, Inc.

PGNY

+3,82%
26,63
26,74
25,19
1.31M
6,06%
34,6069
2.09B
19

B

Brookdale Sr Living Inc

BKD

+3,79%
13,43
13,43
12,83
3.42M
4,64%
-15,5548
3.21B
20

A

Accendra Health Inc

ACH

+3,74%
3,330
3,420
3,120
1.04M
9,35%
-0,2368
255.02M
21

M

Molina Hlthcare

MOH

+3,66%
200,28
202,81
192,89
1.19M
5,03%
59,3933
10.43B
22

K

KESTRA MED TECHNOLOGIES LTD

KMTS

+3,53%
20,85
21,15
20,10
358.11K
5,21%
-7,2633
1.22B
23

T

The Oncology Institute Inc

TOI

+3,51%
5,31
5,38
5,05
1.25M
6,34%
-14,1487
530.91M
24

C

CONCENTRA GROUP HOLDINGS PAREN

CON

+3,27%
28,13
28,21
27,42
1.30M
2,90%
20,6171
3.60B
25

E

Enovis Corp

ENOV

+3,22%
21,80
21,88
20,65
907.67K
5,59%
-1,0961
1.25B
26

C

Cytosorbents Corp

CTSO

+3,01%
0,3998
0,4125
0,3814
440.47K
8,01%
-2,0954
25.11M
27

N

Nano-X Imaging Ltd.

NNOX

+2,92%
1,760
1,795
1,705
667.47K
5,26%
-1,5200
122.48M
28

F

Fresenius Med Cr

FMS

+2,91%
23,02
23,06
22,78
613.16K
1,23%
6,0821
12.43B
29

C

Cvrx, Inc.

CVRX

+2,86%
5,03
5,04
4,810
264.40K
4,70%
-2,5025
133.48M
30

H

Humana

HUM

+2,86%
379,22
379,50
365,51
980.21K
3,79%
40,5848
45.53B
31

C

Centene Corp Del

CNC

+2,60%
65,19
65,91
63,27
4.78M
4,15%
-4,9596
32.19B
32

S

Surgery Partners Inc

SGRY

+2,48%
15,31
15,33
14,80
1.31M
3,48%
-25,7268
2.00B
33

D

Davita Inc

DVA

+2,37%
208,66
211,80
204,06
936.59K
3,80%
19,3717
13.40B
34

Q

Quanterix

QTRX

+2,31%
3,100
3,170
2,981
706.32K
6,23%
-1,3100
146.03M
35

C

Community Health Sys Inc

CYH

+2,30%
3,120
3,130
3,035
1.30M
3,11%
0,9105
439.66M
36

H

Hca Healthcare Inc

HCA

+2,29%
387,18
389,96
378,77
1.81M
2,96%
13,3138
85.89B
37

P

Pavmed

PAVM

+2,25%
5,00
5,00
4,760
17.11K
4,91%
-0,1339
36.36M
38

S

Stryker Corp

SYK

+2,15%
312,20
314,27
306,39
3.18M
2,58%
36,1619
119.69B
39

N

Nuwellis Inc

NUWE

+2,14%
0,1430
0,1498
0,1369
3.81M
9,21%
-0,0022
420.71K
40

X

Xtant Medical

XTNT

+2,14%
0,4400
0,4545
0,4315
57.10K
3,39%
40,3670
61.72M
41

P

Precision Optics

POCI

+2,08%
5,89
6,15
5,67
59.08K
8,32%
-9,2118
64.47M
42

G

Glaukos Corp

GKOS

+2,05%
126,81
128,27
122,69
707.98K
4,49%
-38,5277
7.45B
43

B

Baird Medical

BDMDW

+2,04%
0,0500
0,0500
0,0452
2.92K
9,59%
-0,0509
--
44

B

Basel Medical Group Ltd

BMGL

+2,01%
0,5899
0,5899
0,5169
80.91K
12,62%
-1,3256
11.08M
45

S

SpyGlass Pharma, Inc.

SGP

+1,93%
18,44
18,66
17,92
57.08K
4,06%
-26,5936
616.51M
46

S

Si-Bone

SIBN

+1,85%
15,42
15,48
14,95
217.36K
3,30%
-39,9585
683.87M
47

A

Alphatec Hldgs Inc

ATEC

+1,85%
8,28
8,31
7,95
1.77M
4,31%
-10,0218
1.27B
48

M

Maxcyte

MXCT

+1,82%
1,120
1,170
1,090
491.14K
7,27%
-3,0526
119.98M
49

B

Baxter Intl Inc

BAX

+1,81%
20,86
20,89
20,25
7.62M
3,10%
-9,7458
10.77B
50

C

CeriBell, Inc.

CBLL

+1,76%
18,47
18,57
17,99
209.72K
3,20%
-11,3355
700.80M