Canada
États-Unis
Aperçu
Grands gagnants
Grands perdants
Les plus actifs
Industries de pointe
FNBs les plus populaires
Calendrier
PAPE
Plus haut/plus bas sur 52 semaines

Collective Investments

Num.
Symbole/Nom
Tableau des étincelles
% changement
Dernier cours
Haut
Bas
Volume
% de la fourchette
Prix / capitaux propres
Capitalisation boursière
1

O

Oxford Square Ca

OXSQ

+3,13%
1,320
1,320
1,275
1.37M
3,20%
-3,0648
142.17M
2

I

Investcorp Cr Mgmt Bdc Inc

ICMB

+2,94%
0,7000
0,7500
0,6708
19.58K
11,65%
-0,4961
10.10M
3

S

Sprott Physical Copper Trust

SCOP

+2,12%
12,05
12,05
11,84
52.57K
1,52%
0
132.97M
4

O

Ofs Credit Company Inc

OCCI

+0,97%
2,080
2,090
2,050
82.51K
1,94%
-2,0617
61.09M
5

D

Destiny Tech100

DXYZ

+0,79%
30,74
31,36
30,25
568.84K
3,66%
4,9806
936.51M
6

R

RiverNorth

RIV-PRA

+0,73%
20,51
20,53
20,43
10.46K
0,34%
18,1680
80.19M
7

O

Oxford Lane Cptl

OXLCO

+0,72%
23,72
23,72
23,72
393
0,51%
-3,9587
56.93M
8

A

Athene Holding

ATHS

+0,68%
23,62
23,65
23,46
31.70K
0,81%
0,0070
--
9

P

Prospect Cap Corp

PSEC-PRA

+0,67%
14,20
14,29
14,15
6.80K
0,99%
228,2942
74.57M
10

P

Phenixfin

PFXNZ

+0,67%
24,07
24,07
23,96
2.63K
0,92%
9,9660
46.52M
11

G

Gabelli Equity Trust Inc

GAB-PRK

+0,62%
18,71
18,71
18,45
3.44K
1,37%
0,0000
74.69M
12

B

BCP Investment Corp

BCIC

+0,58%
6,93
6,95
6,90
15.82K
0,73%
-20,5455
85.82M
13

B

Bluerock Pvt Real Estate Fd

BPRE

+0,54%
13,08
13,23
13,03
1.08M
1,54%
-10,4008
1.87B
14

E

Eagle Point Credit Company

ECCU

+0,49%
24,98
25,08
24,87
11.96K
0,84%
-19,3105
--
15

H

Horizon Tech Fin

HTFC

+0,48%
25,00
25,00
24,88
1.77K
0,48%
70,9421
--
16

F

Fs Kkr Cap Corp

FSK

+0,46%
10,84
10,99
10,80
2.21M
1,75%
-8,0962
3.00B
17

G

Gabelli Equity

GAB-PRG

+0,43%
18,68
18,72
18,51
7.41K
1,13%
0,0000
52.11M
18

G

Gladstone Investment Corp

GAINI

+0,40%
25,28
25,33
25,19
24.59K
0,56%
6,0487
--
19

O

Oxford Lane Cap

OXLCN

+0,39%
24,48
24,49
24,32
13.60K
0,70%
-4,0849
58.74M
20

V

Virtus Allianzgi Convertible & Income Fund Ii

NCZ-PRA

+0,38%
18,36
18,43
18,36
1.49K
0,16%
5,6614
80.05M
21

E

Eagle Point Credit Company

ECCV

+0,38%
24,04
24,15
23,90
8.35K
1,04%
-18,5824
--
22

O

Oxford Lane Cap Corp

OXLC

+0,35%
8,56
8,70
8,49
781.32K
2,45%
-1,4286
839.14M
23

S

Sound Point Meridian Capital, Inc.

SPME

+0,28%
24,82
24,82
24,82
399
0,32%
-4,0563
--
24

G

Gabelli Utility

GUT-PRC

+0,25%
19,93
19,96
19,73
8.51K
1,00%
33,9697
39.86M
25

N

New Mountain Finance Corp

NMFCZ

+0,24%
25,41
25,45
25,36
12.90K
0,36%
-57,9125
2.40B
26

O

Oxford Lane Cap Corp

OXLCG

+0,24%
24,68
24,68
24,59
3.81K
0,37%
-4,1190
--
27

P

Pearl Diver Credit Co Inc

PDPA

+0,24%
24,98
24,98
24,47
975
2,05%
-5,5877
--
28

P

Priority Income Fund Inc

PRIF-PRD

+0,20%
24,60
24,74
24,60
1.63K
0,20%
-12,5070
26.91M
29

A

Athene Holding Ltd

ATH-PRE

+0,16%
24,80
24,88
24,73
26.86K
0,57%
0,0073
496.00M
30

H

Horizon Techn

HRZN

+0,11%
4,585
4,595
4,540
249.51K
1,20%
13,0108
307.35M
31

O

Oxford Lane Capital Corp

OXLCI

+0,08%
25,18
25,32
25,15
12.57K
0,66%
-4,2024
--
32

P

Priority Income

PRIF-PRL

+0,06%
25,05
25,05
25,04
10.49K
0,06%
-12,7358
26.05M
33

G

Great Elm Cap Corp

GECCI

+0,06%
25,06
25,06
25,04
3.75K
0,24%
-8,5070
--
34

O

Oxford Lane

OXLCL

+0,06%
23,82
23,91
23,82
1.56K
0,44%
-3,9746
--
35

G

Gabelli Equity Tr Inc

GAB-PRH

+0,05%
18,65
18,65
18,50
5.57K
0,80%
0,0000
78.06M
36

G

Gabelli Multimed

GGT-PRE

+0,05%
19,98
20,07
19,98
1.15K
0,00%
0,0000
39.96M
37

A

Athene Holding Ltd

ATH-PRA

+0,04%
22,77
22,99
22,67
51.65K
1,31%
6,7160
4.64B
38

C

CARLYLE CREDIT INCOME FUND

CCID

+0,04%
24,82
24,83
24,72
1.78K
0,60%
-10,4615
29.78M
39

E

Eagle Point Income Company Inc

EICA

+0,04%
25,01
25,02
25,01
9.44K
0,04%
-56,1014
38.06M
40

E

ELLINGTON CREDIT COMPANY

ELLA

+0,04%
25,01
25,07
24,97
7.07K
0,41%
-24,1923
--
41

S

Sound Point Meridian Cap Inc

SPMA

+0,04%
24,99
24,99
24,91
1.57K
0,32%
-4,0839
--
42

C

Crescent Capital Bdc Inc

CCAP

0,00%
9,09
9,12
9,02
192.88K
1,10%
-104,3628
334.93M
43

G

Gladstone Invest

GAINZ

0,00%
24,25
24,26
24,25
803
0,08%
5,8023
--
44

G

General American

GAM-PRB

0,00%
22,60
22,67
22,56
2.20K
0,47%
1,5025
171.80M
45

G

Gabelli Global

GLU-PRB

0,00%
50,22
50,22
50,19
824
0,00%
12,3847
51.53M
46

O

OXFORD LANE CAP CORP

OXLCZ

0,00%
24,92
24,94
24,92
3.77K
0,02%
-4,1590
--
47

P

Pennantpark Floating Rate Cap

PFLT

0,00%
6,68
6,78
6,65
1.08M
1,95%
13,1938
662.78M
48

G

Gladstone Invt Corp

GAING

-0,08%
25,18
25,18
25,06
2.84K
0,48%
6,0248
--
49

W

WhiteHorse Finance Inc

WHFCL

-0,08%
25,03
25,07
25,02
1.35K
0,22%
31,5877
540.94M
50

O

Ofs Cr Co

OCCIN

-0,10%
24,94
24,96
24,94
1.84K
0,10%
-24,7200
30.43M