Canada
États-Unis
Aperçu
Grands gagnants
Grands perdants
Les plus actifs
Industries de pointe
FNBs les plus populaires
Calendrier
PAPE
Plus haut/plus bas sur 52 semaines

Collective Investments

Num.
Symbole/Nom
Tableau des étincelles
% changement
Dernier cours
Haut
Bas
Volume
% de la fourchette
Prix / capitaux propres
Capitalisation boursière
1

D

DAXOR CORP

DXR

+3,58%
9,40
9,48
9,19
5.64K
3,20%
5,1868
54.78M
2

B

Bluerock Pvt Real Estate Fd

BPRE

+3,26%
16,78
16,89
16,07
552.23K
5,05%
-29,1370
--
3

G

Gabelli Equity Tr Inc

GAB-RT

+2,24%
0,0501
0,0600
0,0484
3.91M
23,67%
0
--
4

O

Oxford Square Ca

OXSQ

+1,63%
1,860
1,870
1,830
718.18K
2,19%
-7,5883
162.76M
5

O

Ofs Credit Company Inc

OCCI

+1,54%
2,975
2,980
2,930
96.23K
1,71%
-6,2382
86.54M
6

W

Whitehorse

WHF

+1,00%
7,58
7,61
7,50
50.85K
1,40%
12,2454
168.42M
7

O

Oxford Lane Cptl

OXLCO

+0,72%
23,62
23,62
23,45
1.12K
0,72%
365,6347
56.69M
8

V

Virtus Allianzgi Convertible & Income Fund Ii

NCZ-PRA

+0,67%
20,40
20,42
20,25
12.91K
0,84%
8,5662
88.95M
9

G

Gabelli Equity Tr Inc

GAB-PRH

+0,66%
20,64
20,64
20,36
991
1,34%
0,0000
86.37M
10

G

Great Elm Cap Corp

GECCG

+0,57%
24,49
24,50
24,49
2.19K
0,04%
-9,5221
--
11

E

ELLINGTON CREDIT COMPANY

ELLA

+0,56%
24,94
24,95
24,86
49.38K
0,38%
156,3643
--
12

S

Slr Investment Corp

SLRC

+0,54%
14,86
14,90
14,65
133.50K
1,69%
8,7608
810.68M
13

A

Athene Holding Ltd

ATH-PRB

+0,42%
19,12
19,16
18,92
10.27K
1,25%
0,0015
263.86M
14

P

Palmer Square Capital Bdc Inc.

PSBD

+0,39%
10,23
10,47
10,23
41.93K
2,36%
-103,7525
319.17M
15

A

Athene Holding Ltd

ATH-PRA

+0,38%
24,05
24,07
23,78
14.79K
1,23%
1,8610
4.90B
16

A

Athene Holding Ltd

ATH-PRD

+0,36%
16,63
16,67
16,49
25.86K
1,09%
0,0013
399.12M
17

W

WhiteHorse Finance Inc

WHFCL

+0,36%
25,27
25,27
25,18
1.33K
0,36%
40,8503
--
18

O

Oxford Lane Cap

OXLCM

+0,32%
24,87
24,88
24,79
6.99K
0,36%
384,9845
--
19

G

Gabelli Equity

GAB-PRG

+0,29%
20,53
20,53
20,53
101
0,00%
0,0000
57.27M
20

H

Highland Opportunities and Income Fund 5 375 Cumulative Prf Shs Series B

HFRO-PRB

+0,25%
16,36
16,36
16,27
3.15K
0,55%
-33,7947
--
21

A

Athene Holding Ltd

ATH-PRE

+0,24%
24,75
24,82
24,55
21.93K
1,09%
0,0019
495.00M
22

O

Oxford Lane

OXLCL

+0,23%
23,78
23,78
23,72
1.72K
0,27%
368,1780
--
23

G

General American

GAM-PRB

+0,20%
24,76
24,94
24,72
4.51K
0,88%
1,8102
188.21M
24

H

Horizon Tech Fin

HTFC

+0,18%
24,67
24,73
24,64
2.14K
0,37%
-392,7548
--
25

R

RiverNorth

RIV-PRA

+0,18%
22,49
22,70
22,45
5.38K
1,11%
12,0267
87.94M
26

a

abrdn Income Credit Strategies Fund

ACP-PRA

+0,16%
19,95
19,95
19,85
2.78K
0,52%
0,0000
31.92M
27

E

Eagle Point Credit Company Inc.

ECCU

+0,16%
25,08
25,15
25,02
2.67K
0,52%
-24,5907
--
28

E

Eagle Point Credit Company Inc

ECCX

+0,16%
25,10
25,10
25,07
592
0,12%
-24,6103
--
29

G

Gladstone Investment Corp

GAINI

+0,16%
25,50
25,53
25,50
10.07K
0,10%
8,2171
--
30

A

Apollo Global

APOS

+0,14%
25,75
25,85
25,64
10.27K
0,82%
4,5168
--
31

O

Oxford Square

OXSQG

+0,13%
23,96
23,96
23,93
932
0,13%
-97,7560
--
32

E

Eagle Point Credit Company Inc

ECCW

+0,12%
25,10
25,20
25,10
503
0,00%
-24,6103
--
33

A

ArrowMark Financial Corp

BANX

+0,10%
19,47
19,53
19,37
17.66K
0,82%
8,5011
152.07M
34

T

Tri Continental

TY-PR

+0,07%
44,07
44,07
43,96
802
0,25%
9,2738
33.17M
35

O

Oxford Lane Cap

OXLCN

+0,04%
24,25
24,30
24,21
565
0,37%
375,3870
58.20M
36

C

Crescent Cap Bdc

FCRX

+0,04%
24,99
24,99
24,99
250
0,00%
26,8248
--
37

N

New Mountain Finance Corp

NMFCZ

+0,04%
25,43
25,43
25,36
1.49K
0,28%
102,9138
--
38

O

Oxford Lane Capital Corp

OXLCP

+0,04%
24,85
24,89
24,82
3.03K
0,28%
384,7337
87.60M
39

G

Gabelli Equity Trust Inc

GAB-PRK

+0,01%
20,69
20,77
20,63
1.26K
0,67%
0,0000
82.60M
40

O

OXFORD SQUARE CAP CORP

OXSQH

+0,01%
25,00
25,00
24,98
4.43K
0,08%
-101,9992
--
41

O

Ofs Credit Company Inc

OCCIO

0,00%
25,06
25,06
25,06
577
0,00%
-52,5479
20.05M
42

G

Gladstone Invt Corp

GAING

0,00%
25,40
25,40
25,40
5.26K
0,00%
8,1848
--
43

G

Gabelli Dividend & Income Trust

GDV-PRH

0,00%
22,41
22,70
22,41
3.20K
1,29%
4,6919
44.82M
44

S

Sound Point Meridian Cap Inc

SPMA

0,00%
25,11
25,11
25,06
1.32K
0,20%
130,4416
--
45

G

Great Elm Cap Corp

GECCH

-0,04%
25,06
25,23
25,05
977
0,74%
-9,7438
--
46

G

Gamco Glbal Gold

GGN-PRB

-0,05%
20,11
20,18
20,09
7.61K
0,45%
10,0969
63.97M
47

H

Highland Opportunities and Income Fund 5 375 Series A Cumulative Pref Shs

HFRO-PRA

-0,06%
16,50
16,57
16,41
14.71K
0,97%
-34,0841
89.10M
48

P

Pearl Diver Credit Co Inc

PDPA

-0,07%
25,18
25,20
25,18
700
0,07%
-8,9024
--
49

A

Apollo Global

APO-PRA

-0,09%
56,72
57,14
56,50
4.62K
1,13%
9,9512
1.63B
50

O

Oxford Lane Cap Corp

OXLC

-0,10%
9,86
9,94
9,77
396.16K
1,67%
152,6331
957.50M