Canada
États-Unis
Aperçu
Grands gagnants
Grands perdants
Les plus actifs
Industries de pointe
FNBs les plus populaires
Calendrier
PAPE
Plus haut/plus bas sur 52 semaines

Collective Investments

Num.
Symbole/Nom
Tableau des étincelles
% changement
Dernier cours
Haut
Bas
Volume
% de la fourchette
Prix / capitaux propres
Capitalisation boursière
1

B

Blackrock Muniassets Fd Inc

MUA-RT

+38,71%
0,0043
0,0060
0,0041
128.69K
61,29%
0,0144
--
2

P

Phenixfin Corp

PFX

+1,89%
47,00
47,10
46,90
2.50K
0,43%
19,4601
90.77M
3

H

Horizon Techn

HRZN

+1,70%
5,09
5,09
4,950
196.78K
2,70%
14,4296
340.87M
4

P

Prospect Capital

PSEC

+1,36%
2,240
2,240
2,210
519.56K
1,36%
-5,4728
1.12B
5

B

Barings Bdc Inc

BBDC

+1,22%
9,51
9,51
9,37
137.43K
1,44%
11,4490
995.24M
6

S

Stellus Cap Invt Corp

SCM

+1,22%
8,69
8,69
8,53
25.69K
1,81%
8,4019
247.35M
7

O

Oaktree Specialty

OCSL

+1,17%
13,00
13,00
12,85
114.53K
1,17%
27,1172
1.15B
8

P

Pennantpark Floating Rate Cap

PFLT

+1,03%
7,34
7,38
7,27
284.18K
1,52%
14,4875
727.76M
9

S

Sixth Street Specialty Lendnin

TSLX

+1,03%
18,63
18,66
18,44
62.48K
1,15%
19,7834
1.78B
10

O

Ofs Capital

OFS

+0,98%
3,595
3,595
3,550
2.28K
1,26%
-2,1700
48.17M
11

G

Gladstone Invt Corp

GAIN

+0,92%
16,41
16,41
16,21
25.28K
1,25%
3,9264
653.48M
12

A

Athene Holding Ltd

ATH-PRD

+0,90%
15,81
16,10
15,75
3.94K
2,21%
0,0047
379.48M
13

G

Great Elm Capital Corp

GECC

+0,87%
5,79
5,79
5,72
10.93K
1,22%
-1,9655
80.42M
14

P

Pennantpark Invt Corp

PNNT

+0,83%
3,660
3,660
3,600
62.30K
1,65%
23,6129
238.98M
15

O

Ofs Credit Company Inc

OCCI

+0,81%
2,490
2,510
2,450
32.78K
2,43%
-2,0851
73.14M
16

G

Gladstone Capital Corp

GLAD

+0,80%
19,48
19,48
19,26
13.81K
1,11%
10,7182
440.00M
17

F

Fidus Invt Corp

FDUS

+0,65%
19,61
19,61
19,34
50.90K
1,39%
9,4215
744.17M
18

S

Sprott Physical Copper Trust

SCOP

+0,58%
12,17
12,17
12,07
22.17K
0,83%
0
134.29M
19

O

Oxford Lane Cptl

OXLCO

+0,55%
24,03
24,05
24,00
2.41K
0,21%
-4,0106
57.67M
20

A

Athene Holding Ltd

ATH-PRB

+0,49%
18,51
18,51
18,42
1.69K
0,49%
0,0055
255.44M
21

S

Slr Investment Corp

SLRC

+0,47%
12,73
12,74
12,67
25.57K
0,51%
9,4136
694.48M
22

G

Great Elm Cap Corp

GECCI

+0,43%
25,43
25,43
25,43
100
0,00%
-8,6326
--
23

O

Oxford Lane Cap Corp

OXLCG

+0,42%
25,28
25,28
25,28
410
0,00%
-4,2184
--
24

O

Oxford Square Ca

OXSQ

+0,35%
1,425
1,430
1,409
345.08K
1,48%
-3,3086
153.48M
25

N

New Mountain Finance

NMFC

+0,33%
7,50
7,52
7,46
54.40K
0,80%
-17,0807
707.92M
26

F

Fs Kkr Cap Corp

FSK

+0,25%
12,04
12,05
11,93
145.84K
1,00%
-8,9925
3.33B
27

G

Gabelli Equity Trust Inc

GAB-PRK

+0,23%
19,35
19,35
19,35
520
0,00%
0,0000
77.24M
28

K

Kayne Anderson BDC Inc

KBDC

+0,23%
13,35
13,41
13,26
84.99K
1,13%
12,2623
881.60M
29

P

Palmer Square Capital Bdc Inc.

PSBD

+0,20%
10,22
10,22
10,22
2.70K
0,00%
-10,3725
313.26M
30

S

Sound Point Meridian Cap Inc

SPMA

+0,16%
25,05
25,05
25,04
1.19K
0,04%
-4,0939
--
31

H

Highland Opportunities and Income Fund 5 375 Series A Cumulative Pref Shs

HFRO-PRA

+0,15%
16,45
16,58
16,45
8.67K
0,82%
-33,9703
88.80M
32

B

BCP Investment Corp

BCIC

+0,13%
7,64
7,67
7,62
8.29K
0,65%
-22,6505
94.61M
33

B

Bluerock Pvt Real Estate Fd

BPRE

+0,12%
12,06
12,17
11,99
117.38K
1,53%
-9,5857
1.72B
34

W

Whitehorse

WHF

+0,07%
7,09
7,09
6,97
15.16K
1,68%
8,9412
152.16M
35

A

Athene Holding Ltd

ATH-PRE

+0,03%
25,30
25,33
25,30
1.68K
0,14%
0,0075
505.90M
36

A

ArrowMark Financial Corp

BANX

0,00%
20,73
20,75
20,73
9.52K
0,10%
9,0513
200.79M
37

O

OXFORD LANE CAP CORP

OXLCZ

0,00%
24,95
24,97
24,95
351
0,00%
-4,1644
--
38

W

WhiteHorse Finance Inc

WHFCL

-0,04%
25,33
25,33
25,33
1.23K
0,00%
31,9663
547.42M
39

O

Oxford Lane Cap

OXLCN

-0,04%
24,71
24,72
24,70
1.30K
0,08%
-4,1240
59.30M
40

G

General American

GAM-PRB

-0,07%
24,76
24,76
24,76
1.01K
0,00%
1,6459
188.19M
41

O

Ofs Cr Co

OCCIN

-0,09%
24,94
24,94
24,93
131
0,00%
-20,8826
30.42M
42

G

Gladstone Invest

GAINZ

-0,12%
24,16
24,18
24,16
151
0,08%
5,7807
--
43

N

New Mountain Finance Corp

NMFCZ

-0,14%
25,12
25,13
25,12
952
0,06%
-57,2356
2.37B
44

E

Eagle Point Credit Company

ECCC

-0,16%
24,88
25,06
24,88
3.41K
0,72%
-18,2298
26.37M
45

C

Crescent Capital Bdc Inc

CCAP

-0,23%
10,80
10,87
10,80
12.13K
0,66%
-123,9380
397.75M
46

A

Apollo Global

APOS

-0,35%
25,43
25,49
25,43
2.97K
0,24%
8,9370
--
47

A

Athene Holding Ltd

ATH-PRA

-0,50%
23,70
23,80
23,70
5.57K
0,42%
6,9903
4.83B
48

I

Investcorp Cr Mgmt Bdc Inc

ICMB

-0,50%
0,8239
0,8500
0,8116
7.11K
4,64%
-0,6039
11.89M
49

A

Athene Holding

ATHS

-0,52%
24,80
24,80
24,80
1.49K
0,00%
0,0073
--
50

O

Oxford Lane

OXLCL

-0,68%
24,26
24,41
24,26
1.43K
0,61%
-4,0489
--