Canada
États-Unis
Aperçu
Grands gagnants
Grands perdants
Les plus actifs
Industries de pointe
FNBs les plus populaires
Calendrier
PAPE
Plus haut/plus bas sur 52 semaines

Collective Investments

Num.
Symbole/Nom
Tableau des étincelles
% changement
Dernier cours
Haut
Bas
Volume
% de la fourchette
Prix / capitaux propres
Capitalisation boursière
1

D

Destiny Tech100

DXYZ

+6,69%
71,10
71,81
69,44
1.33M
3,55%
35,3257
1.56B
2

P

Prospect Capital

PSEC

+1,75%
2,320
2,330
2,300
392.25K
1,32%
-5,6682
1.16B
3

B

Barings Bdc Inc

BBDC

+1,06%
8,60
8,60
8,55
28.57K
0,59%
10,1117
900.48M
4

F

Fs Kkr Cap Corp

FSK

+0,93%
10,88
10,90
10,84
105.27K
0,56%
-5,5403
3.05B
5

B

Bluerock Pvt Real Estate Fd

BPRE

+0,90%
15,09
15,09
14,97
19.68K
0,77%
-26,1938
--
6

F

Fidus Invt Corp

FDUS

+0,86%
18,79
18,79
18,79
7.18K
0,00%
8,2619
713.16M
7

P

Pennantpark Floating Rate Cap

PFLT

+0,86%
8,18
8,19
8,15
67.83K
0,55%
13,1006
811.60M
8

S

Sixth Street Specialty Lendnin

TSLX

+0,82%
17,30
17,30
17,19
13.71K
0,64%
15,1316
1.64B
9

O

Ofs Capital

OFS

+0,74%
3,415
3,430
3,400
3.17K
0,89%
-1,2236
45.75M
10

C

Crescent Capital Bdc Inc

CCAP

+0,44%
11,42
11,42
11,40
16.81K
0,18%
28,1212
420.78M
11

S

Slr Investment Corp

SLRC

+0,39%
13,02
13,02
13,02
8.73K
0,00%
7,9154
710.30M
12

P

Pennantpark Invt Corp

PNNT

+0,37%
3,814
3,828
3,810
54.77K
0,47%
18,0416
249.04M
13

N

New Mountain Finance

NMFC

+0,35%
7,97
7,97
7,94
12.64K
0,35%
-15,1249
752.58M
14

G

Gladstone Invt Corp

GAIN

+0,31%
15,95
16,07
15,91
13.80K
1,00%
3,3421
635.16M
15

O

Oaktree Specialty

OCSL

+0,25%
11,80
11,80
11,80
17.71K
0,00%
20,9368
1.04B
16

H

Horizon Techn

HRZN

+0,25%
4,020
4,035
4,005
95.13K
0,75%
9,5283
274.41M
17

O

Oxford Lane

OXLCL

+0,08%
24,35
24,35
24,35
250
0,00%
376,9350
--
18

O

Oxford Lane Capital Corp

OXLCP

+0,08%
24,99
24,99
24,99
379
0,00%
386,8421
88.08M
19

B

BCP Investment Corp

BCIC

+0,07%
7,52
7,54
7,52
1.75K
0,00%
-247,3684
93.08M
20

O

Oxford Lane Cptl

OXLCO

+0,04%
23,93
23,93
23,93
293
0,00%
370,4334
57.43M
21

N

New Mountain Finance Corp

NMFCZ

0,00%
25,28
25,28
25,28
330
0,00%
-47,9879
--
22

A

Apollo Global Mgmt Inc

APO

0,00%
128,51
129,28
128,12
42.58K
0,90%
74,6153
74.09B
23

O

Oxford Lane Cap Corp

OXLC

-0,10%
9,62
9,66
9,62
53.59K
0,36%
148,9164
934.19M
24

R

RoboStrategy Inc

BOT

-2,09%
23,87
24,53
23,50
85.19K
4,22%
0
483.94M