Canada
États-Unis
Aperçu
Grands gagnants
Grands perdants
Les plus actifs
Industries de pointe
FNBs les plus populaires
Calendrier
PAPE
Plus haut/plus bas sur 52 semaines

Collective Investments

Num.
Symbole/Nom
Tableau des étincelles
% changement
Dernier cours
Haut
Bas
Volume
% de la fourchette
Prix / capitaux propres
Capitalisation boursière
1

D

Destiny Tech100

DXYZ

+8,08%
66,64
70,70
63,50
9.14M
11,68%
33,1098
1.46B
2

P

Pennantpark Invt Corp

PNNT

+2,70%
3,800
3,830
3,614
1.88M
5,84%
17,9754
248.13M
3

O

Ofs Capital

OFS

+1,19%
3,390
3,525
3,340
56.83K
5,22%
-1,3725
45.42M
4

E

Eagle Point Credit Company

ECC-PRD

+1,08%
18,70
18,70
18,47
7.25K
1,24%
-18,3351
20.44M
5

E

Eagle Point Credit Company

ECCV

+0,95%
24,04
24,04
23,90
1.67K
0,32%
-23,5660
--
6

P

Prospect Capital

PSEC

+0,89%
2,280
2,350
2,270
5.26M
3,54%
-5,5705
1.14B
7

G

Great Elm Cap Corp

GECCG

+0,76%
25,20
25,20
25,20
529
0,60%
-10,5338
350.08M
8

I

Investcorp Cr Mgmt Bdc Inc

ICMB

+0,72%
1,390
1,420
1,360
46.85K
4,35%
-1,0189
20.06M
9

G

Gabelli Dividend & Income Trust

GDV-PRH

+0,64%
22,00
22,00
21,86
1.28K
0,69%
4,6061
44.00M
10

A

ArrowMark Financial Corp

BANX

+0,61%
19,69
19,70
19,56
26.01K
0,66%
8,5971
190.71M
11

C

CARLYLE CREDIT INCOME FUND

CCID

+0,56%
25,35
25,35
25,35
100
0,00%
-89,5127
30.42M
12

E

Eagle Point Credit Company

ECCU

+0,54%
25,33
25,39
25,18
11.33K
0,83%
-24,8309
--
13

O

OXFORD SQUARE CAP CORP

OXSQH

+0,52%
25,15
25,19
25,04
999
0,16%
-61,1922
--
14

G

GAMCO Natural Resources

GNT-PRA

+0,44%
20,40
20,40
20,40
313
0,00%
0,0000
24.48M
15

N

New Mountain Finance Corp

NMFCZ

+0,44%
25,28
25,38
25,15
38.84K
0,91%
-47,9879
--
16

G

Gabelli Equity

GAB-PRG

+0,40%
20,02
20,04
19,97
3.52K
0,50%
0,0000
55.85M
17

G

Gabelli Multimedia Trust Inc

GGT-PRG

+0,39%
20,49
20,49
20,49
219
0,00%
0,0000
40.98M
18

G

Gladstone Investment Corp

GAINI

+0,39%
25,65
25,65
25,55
9.69K
0,39%
5,3747
--
19

G

Gabelli Utility

GUT-PRC

+0,35%
22,13
22,13
22,01
3.67K
0,53%
43,6240
44.25M
20

A

Athene Holding Ltd

ATH-PRA

+0,33%
24,60
24,75
24,50
30.32K
1,02%
-19,1738
5.01B
21

G

Gabelli Equity Trust Inc

GAB-PRK

+0,30%
20,21
20,23
20,16
920
0,10%
0,0000
80.70M
22

O

Oxford Lane Cap

OXLCM

+0,30%
25,28
25,30
25,20
2.37K
0,40%
391,2539
--
23

O

Oxford Lane Cap Corp

OXLCG

+0,30%
25,37
25,37
25,20
2.52K
0,53%
392,8003
--
24

V

Virtus Allianzgi Convertible & Income Fund Ii

NCZ-PRA

+0,25%
20,00
20,06
19,94
3.74K
0,55%
6,1671
87.20M
25

G

Gabelli Equity Tr Inc

GAB-PRH

+0,25%
20,08
20,12
20,00
6.00K
0,60%
0,0000
84.05M
26

O

Oxford Lane

OXLCL

+0,25%
24,33
24,45
24,27
6.92K
0,74%
376,6254
--
27

A

Athene Holding Ltd

ATH-PRE

+0,18%
25,48
25,56
25,41
19.45K
0,57%
-0,0199
509.60M
28

S

Sprott Physical Copper Trust

SCOP

+0,17%
12,14
12,32
12,05
55.61K
1,36%
0
133.96M
29

O

Oxford Lane Capital Corp

OXLCI

+0,12%
25,77
25,79
25,70
3.67K
0,35%
398,9474
--
30

A

Athene Holding

ATHS

+0,12%
25,04
25,05
24,99
4.28K
0,20%
-0,0195
--
31

S

Sound Point Meridian Cap Inc

SPMA

+0,12%
25,13
25,19
25,10
4.23K
0,12%
130,5455
--
32

W

WhiteHorse Finance Inc

WHFCL

+0,12%
25,46
25,61
25,46
2.78K
0,75%
62,6014
550.23M
33

G

Gabelli Divid & Income Tr

GDV-PRK

+0,11%
17,59
17,59
17,56
1.13K
0,19%
3,6828
105.54M
34

H

Horizon Tech Fin

HTFC

+0,11%
25,04
25,08
24,97
5.75K
0,44%
59,3506
--
35

O

Oxford Lane Capital Corp

OXLCP

+0,08%
24,97
24,99
24,95
16.43K
0,16%
386,5325
88.01M
36

G

Gladstone Invt Corp

GAING

+0,08%
25,25
25,29
25,15
4.62K
0,55%
5,2908
--
37

A

Athene Holding Ltd

ATH-PRD

+0,06%
16,18
16,31
16,12
28.41K
0,99%
-0,0126
388.32M
38

H

Highland Opportunities and Income Fund 5 375 Series A Cumulative Pref Shs

HFRO-PRA

+0,06%
16,47
16,50
16,42
9.55K
0,49%
-34,0219
88.94M
39

E

ELLINGTON CREDIT COMPANY

ELLA

+0,04%
25,58
25,59
25,57
1.07K
0,00%
160,3762
--
40

A

Apollo Global

APOS

0,00%
26,14
26,19
26,06
12.72K
0,50%
15,1774
--
41

A

Athene Holding Ltd

ATH-PRB

0,00%
18,93
19,05
18,84
13.77K
1,11%
-0,0148
261.23M
42

B

Barings Bdc Inc

BBDC

0,00%
8,51
8,62
8,45
597.69K
2,00%
10,0059
891.06M
43

G

Great Elm Cap Corp

GECCI

0,00%
25,45
25,45
25,36
5.98K
0,35%
-10,6383
--
44

P

Palmer Square Capital Bdc Inc.

PSBD

0,00%
10,82
11,06
10,77
280.16K
2,54%
-10,4410
336.73M
45

C

Crescent Cap Bdc

FCRX

0,00%
25,17
25,17
25,15
1.22K
0,08%
61,9796
927.41M
46

G

Gladstone Invest

GAINZ

-0,01%
24,15
24,18
24,15
953
0,12%
5,0603
--
47

O

OXFORD LANE CAP CORP

OXLCZ

-0,04%
24,80
24,85
24,80
1.00K
0,12%
383,9025
--
48

O

Ofs Cr Co

OCCIN

-0,04%
24,75
24,77
24,75
2.79K
0,06%
-51,8977
30.20M
49

H

Highland Opportunities and Income Fund 5 375 Cumulative Prf Shs Series B

HFRO-PRB

-0,06%
16,27
16,36
16,23
14.49K
0,46%
-33,6086
--
50

G

Great Elm Cap

GECCO

-0,08%
25,21
25,23
25,21
1.35K
0,08%
-10,5380
--