Canada
États-Unis
Aperçu
Grands gagnants
Grands perdants
Les plus actifs
Industries de pointe
FNBs les plus populaires
Calendrier
PAPE
Plus haut/plus bas sur 52 semaines

Banking & Investment Services

Num.
Symbole/Nom
Tableau des étincelles
% changement
Dernier cours
Haut
Bas
Volume
% de la fourchette
Prix / capitaux propres
Capitalisation boursière
1

E

Eason Technology

DXF

+8,82%
0,5061
0,5300
0,4534
1.67K
16,47%
-0,5565
2.65M
2

D

DOMINARI HOLDINGS INC

DOMH

+6,93%
2,160
2,190
1,990
138.84K
9,90%
-0,4957
52.37M
3

Y

Yiren Digital Ltd

YRD

+6,12%
1,040
1,050
0,9500
16
8,60%
-0,4131
90.99M
4

C

Consumer Port

CPSS

+4,99%
9,46
9,59
8,94
40.92K
7,10%
10,3705
207.22M
5

A

Aurelion Inc

AURE

+4,76%
1,100
1,100
1,044
60
4,76%
-0,1581
41.36M
6

G

Garden Stage Ltd.

GSIW

+3,51%
10,61
11,81
10,58
6.59K
12,00%
-0,4698
113.66M
7

G

Greystone Housing Impact Investors

GHI

+3,44%
5,41
5,50
5,14
1
6,84%
-14,2669
127.47M
8

W

Wealthfront Corp.

WLTH

+3,32%
10,90
10,93
10,48
3
4,22%
-24,9714
1.70B
9

O

Optimumbank Hold

OPHC

+3,18%
9,09
9,09
8,78
2
3,43%
8,3934
218.89M
10

L

Lexinfintch Hold

LX

+2,91%
0,7145
0,7363
0,6873
452
7,06%
0,8121
117.74M
11

S

Streamex Corp

STEX

+2,86%
0,5318
0,5974
0,4800
17.73K
22,11%
-0,1137
61.94M
12

N

Nerdwallet, Inc.

NRDS

+2,54%
9,09
9,15
8,79
16
4,06%
10,2102
580.74M
13

E

Enterprise Financial Services Corp

EFSCP

+2,33%
16,46
16,76
15,90
59.84K
5,35%
3,2714
46.07M
14

B

BRBI BR Partners

BRBI

+2,26%
14,00
14,00
14,00
1
0,00%
142,8571
701.91M
15

T

TOP FINANCIAL GROUP

TOP

+2,24%
15,50
15,93
15,01
74.60K
6,10%
-1 026,4901
1.92B
16

I

Inter & Co

INTR

+2,13%
7,18
7,37
7,02
8
4,92%
10,7180
3.17B
17

N

Northeast Cmnty Bancorp Inc

NECB

+2,05%
27,33
27,43
26,49
3
3,44%
8,7725
376.23M
18

A

Ameriserv Finl

ASRV

+1,82%
4,480
4,655
4,480
11.58K
3,98%
8,8102
76.07M
19

C

CPI Card Group Inc.

PMTS

+1,69%
25,28
25,32
24,60
132.34K
2,92%
21,8609
293.05M
20

A

Atlanticus Holdings Corp

ATLC

+1,69%
94,64
95,00
91,96
292.38K
1,92%
12,2925
1.44B
21

B

Bv Financial

BVFL

+1,63%
21,86
21,94
21,28
25.24K
2,28%
14,2923
185.17M
22

C

Customers Ban Nt

CUBB

+1,53%
21,08
21,08
20,75
773
1,58%
2,5691
54.80M
23

E

ECB Bancorp

ECBK

+1,50%
20,93
20,98
20,31
1
3,25%
15,2063
182.88M
24

D

DIME COMMERCIAL BANCSHARES INC

DCBG

+1,38%
26,02
26,20
25,00
11.19K
4,68%
9,4019
--
25

M

Marathon Bancorp Inc

MBBC

+1,31%
15,10
15,17
14,91
2.04K
1,71%
23,0002
45.43M
26

S

Sound Finl Bancorp Inc

SFBC

+1,28%
43,60
43,64
43,00
3.50K
1,51%
14,0107
111.97M
27

H

Hoyne Bancorp Inc

HYNE

+1,27%
16,81
16,81
16,56
9.58K
1,51%
397,3995
136.11M
28

W

Westwood Hldgs

WHG

+1,26%
19,25
19,29
18,71
7.61K
3,16%
22,0176
183.71M
29

N

Navient Corporation

NAVI

+1,23%
9,04
9,17
8,82
5
3,86%
-18,4716
847.81M
30

R

Regional Mgmt Corp

RM

+1,22%
33,20
33,69
32,29
83.78K
4,27%
6,9970
306.30M
31

B

Bogota Finl Corp

BSBK

+1,21%
9,17
9,18
9,07
3.06K
1,32%
44,5795
117.02M
32

C

Cboe Global Mark

CBOE

+1,21%
281,57
283,12
275,19
838.45K
2,85%
21,9368
29.40B
33

P

Pra Group Inc

PRAA

+1,20%
20,28
20,46
19,54
2
4,57%
-3,0136
763.50M
34

B

BRC Group Holdings, Inc.

RILYL

+1,08%
9,70
10,20
9,47
5.86K
7,65%
0,7621
16.78M
35

T

The Marygold Companies Inc

MGLD

+1,00%
2,020
2,020
2,000
1
1,00%
-19,8428
86.28M
36

F

Fidelity Dam

FDBC

+0,99%
56,01
56,50
55,05
11.71K
2,61%
10,6728
325.33M
37

M

Merchants Bancorp

MBINL

+0,86%
23,45
23,70
23,02
23.90K
2,92%
4,7122
215.74M
38

V

Vinci Compass Investments Ltd

VINP

+0,84%
10,84
10,91
10,33
38.06K
5,16%
15,8064
711.66M
39

F

First Citizens BancShares

FCNCN

+0,82%
23,07
23,08
22,61
44.31K
2,08%
0,1234
369.12M
40

J

Jefferson Capital

JCAP

+0,81%
20,02
20,11
19,54
450.93K
2,90%
8,0353
1.15B
41

S

Synchrony Financial

SYF-PRA

+0,78%
18,14
18,19
17,98
207.62K
1,11%
1,8601
914.26M
42

N

Northeast Banc

NBN

+0,76%
126,27
126,93
122,87
116.48K
3,24%
9,9138
1.08B
43

L

Landmark Banc

LARK

+0,74%
31,50
31,50
31,17
4.37K
1,28%
9,6060
192.17M
44

E

Enova Intl Inc

ENVA

+0,68%
184,12
184,28
180,23
365.15K
2,22%
13,6636
4.58B
45

U

Upstart Holdings, Inc.

UPST

+0,67%
24,02
24,08
23,47
5.61K
2,56%
44,6385
2.34B
46

S

Summit State Bnk

SSBI

+0,64%
12,66
12,66
12,05
3.04K
4,84%
37,8928
85.67M
47

A

Associated Banc-Corp

ASB-PRE

+0,63%
19,06
19,10
18,73
3.42K
2,11%
6,6585
152.48M
48

S

Stifel Financial Corp

SF-PRC

+0,59%
20,32
20,99
20,21
42.70K
3,86%
3,6364
182.88M
49

U

Union Bnkshrs

UNB

+0,57%
23,03
23,59
22,75
4.49K
3,67%
8,8806
113.90M
50

S

SARATOGA

SAV

+0,55%
24,97
24,97
24,70
9.01K
1,09%
24,9500
406.21M