Canada
États-Unis
Aperçu
Grands gagnants
Grands perdants
Les plus actifs
Industries de pointe
FNBs les plus populaires
Calendrier
PAPE
Plus haut/plus bas sur 52 semaines

Banking & Investment Services

Num.
Symbole/Nom
Tableau des étincelles
% changement
Dernier cours
Haut
Bas
Volume
% de la fourchette
Prix / capitaux propres
Capitalisation boursière
1

S

Sos Limited

SOS

+11,54%
1,015
1,040
0,9389
99.54K
11,11%
-0,0144
9.14M
2

G

Greenpro Cap Corp

GRNQ

+9,48%
2,696
2,750
2,410
13.32K
13,81%
-7,2401
23.25M
3

B

Better Home & Finance Holding Company

BETR

+6,89%
43,14
43,23
38,78
305.22K
11,03%
-3,9944
709.65M
4

C

Commun Bncp Vt

CMTV

+6,50%
35,16
35,40
33,17
16.43K
6,76%
11,6747
196.19M
5

V

Vroom, Inc.

VRM

+5,06%
14,32
14,32
13,62
4.20K
5,14%
-0,7514
74.55M
6

O

Oppenheimer Hld

OPY

+4,79%
95,37
95,37
90,48
49.97K
5,38%
7,3153
1.02B
7

S

Suro Capital Corp

SSSS

+3,79%
11,49
11,92
10,74
619.60K
10,70%
6,7772
291.71M
8

H

Heritage Global Inc

HGBL

+3,70%
1,400
1,410
1,330
37.05K
5,93%
13,8340
48.64M
9

F

Farmers & Merchants Bancorp In

FMAO

+3,14%
26,43
26,53
25,56
19.11K
3,77%
10,8906
363.29M
10

V

Versamet Royalties Corp

VMET

+3,01%
10,94
11,19
10,75
283.28K
4,14%
51,3861
1.15B
11

E

Ezcorp Inc

EZPW

+2,75%
27,31
27,35
26,63
381.91K
2,72%
17,3595
1.68B
12

O

Optimumbank Hold

OPHC

+2,71%
5,31
5,32
5,23
14.33K
1,84%
7,4694
64.60M
13

B

Blue Ridge Bnksh

BRBS

+2,58%
4,175
4,175
4,035
268.62K
3,44%
37,9201
381.35M
14

A

Axos Financial Inc

AX

+2,57%
89,01
89,05
86,83
287.96K
2,56%
11,0412
5.04B
15

G

Garden Stage Ltd.

GSIW

+2,55%
17,30
17,30
16,60
793
4,15%
-0,7661
18.87M
16

A

Aurelion Inc

AURE

+2,41%
2,550
2,750
2,420
278.33K
13,25%
-0,3665
88.26M
17

F

Firstcash Holdings Inc

FCFS

+2,39%
194,95
195,29
191,54
105.63K
1,97%
26,2740
8.57B
18

S

Sb Finl Group Inc

SBFG

+2,35%
21,11
21,11
20,62
2.66K
2,35%
9,6657
133.01M
19

G

Gatx Corp

GATX

+2,34%
176,99
176,99
171,66
77.50K
3,08%
19,3831
6.29B
20

B

BETTER HOME & FINANCE HOLDING

BETRW

+2,24%
0,3200
0,3395
0,2960
2.71K
13,90%
-0,0296
--
21

E

Enterprise Financial Services Corp

EFSCP

+2,22%
19,93
19,93
19,93
253
0,00%
3,7560
55.81M
22

M

Moelis & Co

MC

+2,20%
57,67
57,75
55,03
403.83K
4,82%
19,6076
4.48B
23

A

Atlanticus Hold

ATLCP

+2,11%
22,30
22,72
21,85
3.49K
3,98%
3,7444
62.44M
24

A

Atlanticus Holdings Corp

ATLC

+2,08%
56,50
56,74
54,40
51.33K
4,23%
9,4870
842.95M
25

B

BGC Group, Inc.

BGC

+1,97%
10,60
10,62
10,29
1.01M
3,22%
34,2769
5.02B
26

T

Third Coast Bancshares, Inc.

TCBX

+1,97%
39,52
39,69
38,89
33.37K
2,05%
11,2220
651.44M
27

F

First Internet B

INBK

+1,97%
22,25
22,37
21,31
63.72K
4,88%
-5,5233
193.95M
28

W

Westwood Hldgs

WHG

+1,95%
16,69
17,00
16,69
1.42K
1,89%
21,0122
158.35M
29

C

Credit Accep Corp Mich

CACC

+1,93%
449,62
451,75
438,74
78.31K
2,95%
12,3577
4.83B
30

F

Franklin Resources Inc

BEN

+1,92%
23,85
23,92
23,08
2.88M
3,57%
21,9452
12.42B
31

R

Regional Mgmt Corp

RM

+1,90%
34,88
34,88
33,80
28.75K
3,16%
7,8412
327.76M
32

S

Stepstone Group Inc.

STEP

+1,86%
47,77
47,77
46,01
289.50K
3,75%
-6,8718
5.69B
33

A

Acnb Corp

ACNB

+1,81%
49,73
49,73
48,55
45.59K
2,40%
13,8102
514.83M
34

V

Victory Capital

VCTR

+1,77%
63,92
64,10
62,13
237.66K
3,14%
15,7052
4.08B
35

H

Hilltop Holdings Inc

HTH

+1,76%
36,68
36,68
35,84
177.69K
2,32%
13,8889
2.18B
36

P

Peoples Finl Svcs Corp

PFIS

+1,73%
55,90
55,90
54,55
28.76K
2,46%
9,5146
558.95M
37

M

Marketaxess Hldgs Inc

MKTX

+1,71%
178,14
180,54
172,00
337.30K
4,88%
26,8243
6.33B
38

O

Oportun Financial Corp

OPRT

+1,69%
4,800
4,810
4,650
158.52K
3,39%
9,0995
213.60M
39

C

Chemung Financia

CHMG

+1,65%
55,39
55,39
54,73
1.13K
1,21%
17,6177
266.89M
40

C

Cnb Financial

CCNE

+1,64%
30,43
30,43
29,85
72.94K
1,94%
12,2356
901.80M
41

S

Servisfirst Bancshares Inc

SFBS

+1,63%
75,09
75,09
73,28
72.98K
2,44%
14,8427
4.10B
42

B

Banco Bilbao

BBVA

+1,58%
22,17
22,18
21,71
1.21M
2,15%
10,7327
126.15B
43

C

Citizens Fincl S

CZFS

+1,56%
65,01
65,01
63,30
1.35K
2,67%
8,5326
312.52M
44

H

Home Bancorp Inc

HBCP

+1,53%
62,49
62,49
60,45
114.77K
3,32%
10,6442
489.77M
45

P

Popular Inc

BPOP

+1,48%
141,98
144,09
140,06
292.25K
2,88%
11,5412
9.23B
46

W

Washington Tr Bancorp Inc

WASH

+1,43%
34,65
34,65
33,99
47.33K
1,93%
12,7879
659.73M
47

C

Cboe Global Mark

CBOE

+1,42%
300,26
302,15
295,30
236.29K
2,31%
28,8249
31.45B
48

N

Northern Trust

NTRS

+1,37%
145,28
145,53
142,00
402.87K
2,46%
16,6324
26.92B
49

B

Bank Hawaii Corp

BOH

+1,29%
77,22
77,32
75,67
159.26K
2,16%
16,6847
3.07B
50

S

Stonex Group Inc

SNEX

+1,27%
86,70
86,88
83,99
380.52K
3,38%
19,3921
6.82B