Canada
États-Unis
Aperçu
Grands gagnants
Grands perdants
Les plus actifs
Industries de pointe
FNBs les plus populaires
Calendrier
PAPE
Plus haut/plus bas sur 52 semaines

Banking & Investment Services

Num.
Symbole/Nom
Tableau des étincelles
% changement
Dernier cours
Haut
Bas
Volume
% de la fourchette
Prix / capitaux propres
Capitalisation boursière
1

B

BETTER HOME & FINANCE HOLDING

BETRW

+44,23%
0,1500
0,1500
0,1500
1.05K
0,00%
-0,0127
--
2

G

Greenpro Cap Corp

GRNQ

+21,51%
12,20
12,31
10,00
9.81K
23,05%
-3,3945
22.12M
3

G

Greystone Housing Impact Investors

GHI

+12,59%
6,62
6,62
5,97
164.32K
10,97%
-17,4578
155.98M
4

G

Grande Group Limited

GRAN

+11,90%
1,410
1,410
1,330
3.05K
0,00%
-9,8809
35.12M
5

T

TOP FINANCIAL GROUP

TOP

+9,59%
12,46
12,84
11,39
93.68K
12,62%
-78,9107
1.54B
6

S

Securitize Holdings, Inc.

SECZ

+9,28%
5,89
6,09
5,21
3.25M
16,33%
59,0772
961.63M
7

F

First Guaranty

FGBI

+9,17%
9,05
9,06
8,29
21.97K
9,29%
-2,6881
149.68M
8

B

Bayfirst Financial Corp

BAFN

+8,20%
6,60
6,60
6,16
7.08K
6,72%
-0,9133
177.95M
9

S

Solana Company

HSDT

+7,23%
1,780
1,790
1,620
180.95K
10,24%
-0,0162
107.62M
10

F

Freedom Holding

FRHC

+6,87%
160,80
160,82
147,23
197.41K
8,51%
63,6076
10.26B
11

F

Forward Inds Inc N Y

FWDI

+6,07%
4,540
4,550
4,225
1.27M
7,48%
-0,2745
335.26M
12

N

Nvni Group Limited

NVNIW

+5,63%
0,0300
0,0323
0,0285
11.30K
13,38%
-0,0137
--
13

L

Lufax Holding Ltd

LU

+5,52%
1,530
1,585
1,460
1.28M
8,59%
-4,4207
1.33B
14

S

Siebert Finl Corp

SIEB

+5,15%
2,040
2,140
1,900
770.32K
12,37%
-15,1471
84.67M
15

B

BRBI BR Partners

BRBI

+4,33%
9,53
9,53
9,09
4.83K
2,04%
97,2449
477.80M
16

R

Runway Growth Finance Corp.

RWAY

+3,72%
6,69
6,72
6,53
622.19K
2,95%
61,9444
280.38M
17

N

Nerdwallet, Inc.

NRDS

+3,65%
9,95
10,05
9,69
689.99K
3,70%
11,1823
636.04M
18

C

Commun Bncp Vt

CMTV

+3,30%
42,20
42,20
40,83
25.74K
3,35%
13,3136
236.36M
19

M

Mainstreet Bancshares Inc

MNSB

+3,01%
25,35
25,71
24,84
41.79K
4,43%
12,4754
180.52M
20

V

Virtu Financial

VIRT

+2,61%
61,05
62,83
58,41
2.29M
7,43%
10,1331
9.47B
21

H

Heritage Global Inc

HGBL

+2,56%
1,200
1,210
1,165
466.86K
3,85%
-2,9084
41.57M
22

B

Bv Financial

BVFL

+2,43%
21,88
21,98
21,46
14.55K
1,87%
15,6263
185.34M
23

F

Finwise Bancorp

FINW

+2,33%
14,03
14,18
13,72
23.90K
3,36%
12,6980
194.77M
24

H

Hingham Inst

HIFS

+2,31%
308,84
312,40
298,00
47.37K
4,77%
10,2856
678.60M
25

C

Citizens Fincl S

CZFS

+2,17%
83,67
83,93
81,24
36.46K
3,28%
9,7840
402.44M
26

S

Silvercrest Asse

SAMG

+2,17%
10,38
10,39
10,19
67.53K
1,97%
93,1777
122.98M
27

M

Medallion Finacl

MFIN

+2,07%
11,33
11,45
11,04
72.16K
3,69%
8,5484
260.14M
28

B

Belpointe Prep Llc

OZ

+2,03%
48,49
48,49
47,28
12.31K
2,04%
-4,2541
196.56M
29

T

Timberland Bncp

TSBK

+2,01%
46,81
47,13
45,87
40.60K
2,75%
11,7377
363.82M
30

P

Pcb Bancorp

PCB

+1,99%
28,64
28,89
28,04
38.66K
3,01%
9,9022
402.24M
31

V

Virginia Natl Bankshares Corp

VABK

+1,99%
47,11
47,44
46,15
4.82K
2,79%
12,7690
255.59M
32

C

C&F Financial Corp.

CFFI

+1,93%
87,62
88,07
86,17
9.14K
2,73%
9,7744
284.91M
33

S

SHF Holdings Inc

SHFS

+1,90%
0,1660
0,1773
0,1600
141.00K
10,62%
-0,1675
2.05M
34

M

Mainstreet Bancshares Inc

MNSBP

+1,90%
25,71
27,66
25,06
4.71K
10,31%
12,6526
29.57M
35

F

First Internet B

INBK

+1,84%
29,38
29,82
28,70
32.22K
3,88%
-8,1668
256.59M
36

N

Noah Hldgs Ltd

NOAH

+1,76%
8,69
8,71
8,51
122.92K
2,22%
7,8707
596.53M
37

F

First Western Financial

MYFW

+1,74%
32,17
32,20
31,61
52.01K
1,87%
17,2743
314.14M
38

E

Eason Technology

DXF

+1,65%
0,5146
0,5270
0,4900
125.25K
7,09%
-0,5658
2.69M
39

B

Baycom Corp

BCML

+1,63%
31,10
31,34
30,50
64.98K
2,42%
25,9361
339.62M
40

P

Pathfinder Bancorp Inc Md

PBHC

+1,60%
16,53
16,53
16,25
5.34K
1,72%
-53,3226
103.79M
41

L

Lcnb Corp

LCNB

+1,56%
20,20
20,26
19,81
29.93K
2,26%
11,7000
287.95M
42

S

Sound Finl Bancorp Inc

SFBC

+1,53%
47,01
47,28
46,73
5.65K
1,96%
15,1065
120.72M
43

C

Cnfinance Holdings Limited

CNF

+1,53%
2,325
2,330
2,270
1.08K
2,62%
-0,2370
41.38M
44

C

Cion Invt Corp

CION

+1,53%
7,32
7,45
7,20
382.53K
3,33%
116,5605
360.16M
45

P

People Bncp Nc

PEBK

+1,46%
45,25
45,37
44,51
21.90K
1,94%
12,4109
247.13M
46

F

Fidelity Dam

FDBC

+1,45%
55,21
55,22
54,60
4.67K
1,14%
10,5204
320.69M
47

H

Houlihan Lokey Inc

HLI

+1,43%
127,01
128,79
124,01
600.86K
3,56%
21,3025
8.88B
48

F

First Us Bancsha

FUSB

+1,42%
16,72
16,72
16,45
3.14K
1,66%
12,6834
92.06M
49

F

FB Bancorp Inc

FBLA

+1,42%
15,75
15,77
15,44
84.36K
2,06%
451,2894
251.18M
50

S

Sei Invts Co

SEIC

+1,37%
106,92
107,46
105,53
489.65K
1,83%
18,8735
12.83B