Canada
États-Unis
Aperçu
Grands gagnants
Grands perdants
Les plus actifs
Industries de pointe
FNBs les plus populaires
Calendrier
PAPE
Plus haut/plus bas sur 52 semaines

Insurance

Num.
Symbole/Nom
Tableau des étincelles
% changement
Dernier cours
Haut
Bas
Volume
% de la fourchette
Prix / capitaux propres
Capitalisation boursière
1

C

CHECHE GROUP INC

CCG

+20,93%
15,96
15,99
13,00
39.79K
22,65%
-14,8053
39.99M
2

O

Oxbridge Re Hldgs Ltd

OXBR

+12,95%
1,570
1,580
1,380
74.70K
14,38%
100,0000
12.78M
3

O

Oxbridge Re Hldg

OXBRW

+6,67%
0,1600
0,2525
0,1500
12.63K
68,33%
10,1911
--
4

P

Presurance Holdings, Inc.

PRHI

+4,17%
8,74
9,15
8,40
3
8,89%
-0,8495
32.74M
5

K

Kestrel Group Ltd

KG

+4,04%
6,57
6,83
6,24
56.36K
9,35%
-1,3274
51.36M
6

E

Ethos Technologies Corp.

LIFE

+3,60%
40,25
40,92
38,69
212
5,74%
-15,3013
2.57B
7

J

James River Group Holdings Inc

JRVR

+2,60%
3,950
3,960
3,739
395.10K
5,74%
28,9589
182.64M
8

C

Citizens Inc

CIA

+2,29%
3,580
3,635
3,460
152.30K
4,86%
15,9324
181.30M
9

A

Amerisafe

AMSF

+2,14%
24,77
24,79
24,11
566.28K
2,80%
9,9678
459.14M
10

T

Travelers Compan

TRV

+2,08%
375,20
375,30
369,60
3
1,55%
10,0426
78.26B
11

A

American Integrity Insurance Group, Inc.

AII

+2,05%
25,93
26,12
25,19
166.24K
3,66%
5,7662
508.06M
12

W

W. R. Berkley

WRB-PRE

+2,01%
20,56
20,58
20,18
28.41K
1,98%
4,2268
--
13

Y

YUANBAO INC

YB

+1,98%
13,91
14,34
13,50
84.80K
6,01%
2,1650
640.98M
14

E

Erie Indty Co

ERIE

+1,93%
245,03
245,42
239,45
10
2,38%
23,6253
11.32B
15

W

W R Berkley Corp

WRB-PRG

+1,77%
16,08
16,10
15,60
9.31K
3,16%
3,3058
160.80M
16

A

Aspen Insurance Holdings Ltd

AHL-PRE

+1,74%
18,34
18,43
18,07
9.17K
1,55%
2 697,7206
--
17

S

Slide Insurance Holdings Inc.

SLDE

+1,60%
24,84
24,97
24,36
52
2,48%
6,0485
2.90B
18

E

Exzeo Group

XZO

+1,52%
16,02
16,32
15,80
192.70K
3,30%
13,7322
1.44B
19

N

Neptune Insurance Holdings Inc.

NP

+1,48%
31,60
31,82
31,05
135
2,49%
24,2834
4.34B
20

C

Crawford Co B

CRD-B

+1,46%
11,81
11,90
11,26
15.27K
5,02%
24,8946
562.06M
21

C

Corebridge Financial Inc

CRBG

+1,43%
34,67
35,00
34,14
87
2,52%
20,2075
15.45B
22

R

Root, Inc.

ROOT

+1,32%
53,49
53,90
51,88
9
3,56%
15,9485
828.66M
23

G

Goosehead Insura

GSHD

+1,31%
57,18
57,53
55,48
186.29K
3,63%
45,9240
2.03B
24

H

Hanover Insuranc

THG

+1,25%
225,84
226,43
222,69
341.25K
1,63%
10,7887
7.86B
25

A

Ategrity Specialty Holdings

ASIC

+1,18%
27,47
27,65
26,84
40.65K
2,58%
12,8173
1.32B
26

P

Primerica

PRI

+1,18%
292,44
294,03
289,45
169.29K
1,43%
11,7395
9.00B
27

U

United Fire Group Inc

UFCS

+1,13%
55,38
56,74
54,52
111.45K
4,05%
10,3036
1.42B
28

E

Ehealth Inc

EHTH

+1,13%
0,9321
0,9584
0,9100
226.48K
4,19%
-1,1309
29.86M
29

W

W. R. Berkley

WRB-PRF

+1,07%
17,91
17,96
17,76
69.10K
1,13%
3,6820
6.65B
30

P

Principal Financial

PFG

+1,05%
116,17
116,33
114,49
948.22K
1,59%
16,4869
24.87B
31

E

Employers Hldgs Inc

EIG

+1,00%
49,66
49,74
48,98
1
1,11%
72,0964
891.92M
32

C

Cno Financial

CNO-PRA

+0,92%
16,37
16,48
16,18
1.18K
1,73%
5,6305
--
33

A

American Financial Group

AFGB

+0,90%
21,26
21,26
20,88
14.90K
1,80%
1,8563
1.77B
34

T

The Baldwin Group

BWIN

+0,88%
29,65
29,77
28,82
2.58K
3,23%
-28,4058
4.14B
35

A

Aspen Insurance

AHL-PRD

+0,87%
18,52
18,62
18,25
14.74K
1,66%
2,7149
185.20M
36

K

Kemper

KMPR

+0,85%
27,25
27,60
26,75
101
3,11%
-3,2431
1.61B
37

F

First Amern Finl Corp

FAF

+0,84%
71,78
72,50
71,29
468.15K
1,70%
9,9409
7.33B
38

S

Skyward Specialty Insurance Group Inc

SKWD

+0,78%
56,74
57,41
55,75
310.16K
2,96%
13,2073
2.52B
39

A

Allstate Corp

ALL

+0,76%
253,71
255,34
251,06
11
1,70%
5,0683
64.15B
40

A

Aflac Inc

AFL

+0,71%
115,28
115,77
114,30
175
1,28%
12,3532
57.79B
41

P

Progress Corp Oh

PGR

+0,66%
217,62
218,36
214,86
2
1,53%
10,9177
126.46B
42

M

MBIA

MBI

+0,65%
4,640
4,690
4,600
385.93K
1,95%
-1,5941
236.72M
43

L

Lincoln Natl Corp Ind

LNC

+0,64%
43,84
44,50
42,93
1.65M
3,62%
3,7911
8.39B
44

P

Prudential Finl

PRU

+0,64%
119,24
120,27
117,44
1
2,38%
10,7994
41.14B
45

Z

Zhibao Tech

ZBAO

+0,61%
0,1490
0,1570
0,1450
3.16K
8,10%
-7,9255
66.94M
46

O

Oscar Health Inc

OSCR

+0,58%
32,77
34,23
32,58
9.02K
5,06%
23,9302
10.11B
47

P

Palomar Holdings

PLMR

+0,56%
133,66
134,96
131,10
54
2,91%
17,9564
3.52B
48

M

Metlife Inc

MET-PRE

+0,55%
20,26
20,43
20,21
98.68K
1,07%
3,8769
652.37M
49

F

F&G Annuities & Life Inc

FGSN

+0,53%
20,80
20,87
20,62
18.57K
0,81%
7,1928
104.00M
50

A

Assurant

AIZ

+0,53%
282,46
284,88
280,51
267.95K
1,47%
12,0527
13.93B