Canada
États-Unis
Aperçu
Grands gagnants
Grands perdants
Les plus actifs
Industries de pointe
FNBs les plus populaires
Calendrier
PAPE
Plus haut/plus bas sur 52 semaines

Insurance

Num.
Symbole/Nom
Tableau des étincelles
% changement
Dernier cours
Haut
Bas
Volume
% de la fourchette
Prix / capitaux propres
Capitalisation boursière
1

K

Kemper

KMPR

+10,48%
32,57
32,88
30,50
1.03M
8,04%
-3,8762
1.92B
2

T

TROOPS INC

TROO

+6,94%
2,310
2,330
2,100
400.31K
10,19%
-9,9913
282.19M
3

H

Huize Holding Ltd

HUIZ

+6,19%
2,230
2,345
2,075
40.36K
12,84%
5,6628
22.54M
4

A

Ategrity Specialty Holdings

ASIC

+5,08%
24,40
24,45
23,20
128.20K
5,38%
11,3848
1.17B
5

C

Cno Financial

CNO-PRA

+4,94%
17,00
17,00
16,13
2.95K
2,53%
5,8471
--
6

H

Heritage Insurance Hldgs Inc

HRTG

+4,06%
36,14
37,35
34,22
382.66K
8,32%
5,1498
1.07B
7

O

Octave Specialty Group Inc

OSG

+3,77%
4,950
4,995
4,785
510.06K
4,40%
-1,3752
223.00M
8

E

Everest Re Gp

EG

+3,54%
400,59
411,21
391,26
1.69M
3,99%
8,4735
14.98B
9

U

Universal Ins Hldgs Inc

UVE

+3,44%
47,56
47,75
46,70
220.05K
2,00%
5,9398
1.31B
10

O

Orion180 Ins Group Inc

OIG

+3,25%
9,84
9,95
9,54
81.51K
4,30%
100,0000
974.48M
11

Y

YUANBAO INC

YB

+3,15%
11,45
11,54
11,18
14.94K
3,24%
2,4987
527.62M
12

R

Root, Inc.

ROOT

+3,13%
53,73
54,11
52,02
101.09K
4,01%
16,0216
832.45M
13

E

Essent Group Ltd

ESNT

+3,00%
67,60
67,70
65,83
843.64K
2,85%
9,4371
6.08B
14

G

Gallagher (ARTHUR J.) & Co.

AJG

+2,99%
268,20
270,53
262,53
2.50M
3,00%
44,3438
68.74B
15

P

Presurance Holdings, Inc.

PRHI

+2,98%
7,25
7,54
6,89
22.16K
9,23%
-0,7046
27.16M
16

B

Brown & Brown Inc

BRO

+2,98%
67,84
68,52
66,54
2.85M
2,91%
18,9370
22.50B
17

G

Goosehead Insura

GSHD

+2,74%
47,57
48,50
46,14
210.85K
3,29%
38,2058
1.69B
18

A

Assurant

AIZ

+2,70%
292,69
293,01
288,23
313.21K
1,67%
12,4892
14.44B
19

S

Siriuspoint Ltd

SPNT

+2,69%
25,95
25,96
25,52
875.27K
1,75%
6,5525
3.01B
20

S

Stewart Info

STC

+2,66%
45,48
46,27
44,60
4.40M
3,27%
9,9787
1.39B
21

B

Brookfield Wealth Solutions Ltd

BNT

+2,65%
39,45
39,52
38,37
10.66K
2,63%
4,1722
13.12B
22

N

Nmi Holdings

NMIH

+2,54%
43,18
43,29
42,63
431.27K
1,50%
8,4890
3.25B
23

A

American Integrity Insurance Group, Inc.

AII

+2,54%
28,71
28,87
28,21
228.09K
2,32%
6,3844
562.58M
24

F

Fidelity National Financial In

FNF

+2,49%
40,28
40,56
39,80
3.42M
1,92%
14,0046
10.80B
25

M

Mercury General

MCY

+2,48%
102,65
103,04
101,19
236.67K
1,85%
6,0688
5.69B
26

M

Marsh & Mclennan

MRSH

+2,46%
197,03
197,17
194,00
2.42M
1,65%
23,6148
93.69B
27

A

Allstate Corp

ALL

+2,29%
255,92
256,83
252,00
1.22M
1,93%
5,1124
64.71B
28

T

Trupanion

TRUP

+2,27%
30,19
30,43
29,61
373.22K
2,54%
56,7908
1.32B
29

A

Abacus Global Management

ABX

+2,26%
8,61
8,76
8,52
349.09K
2,79%
30,5644
841.99M
30

A

Assured Guaranty Ltd

AGO

+2,25%
70,88
70,94
70,01
505.67K
1,34%
9,4910
3.12B
31

F

F&G Annuities & Life Inc

FG

+2,18%
21,05
21,17
20,91
497.49K
1,26%
7,2792
2.76B
32

M

Mgic Inv Cp

MTG

+2,09%
28,85
28,90
28,57
1.39M
1,33%
9,0145
5.92B
33

R

Radian Group

RDN

+2,06%
35,68
35,76
35,13
1.29M
1,54%
9,1817
4.72B
34

X

XChange TEC

XHG

+2,06%
3,970
4,020
3,860
49.46K
4,11%
-13,4485
204.65M
35

W

W.R Berkley

WRB

+2,05%
73,10
73,11
72,14
2.19M
1,35%
15,4644
27.15B
36

C

CNA Financial

CNA

+2,05%
48,87
49,00
48,52
368.04K
0,98%
10,7522
13.22B
37

C

Crawford Co B

CRD-B

+2,03%
12,04
12,19
11,80
3.70K
0,16%
25,3794
573.00M
38

P

Progress Corp Oh

PGR

+2,00%
230,18
230,34
227,35
1.84M
1,33%
11,5478
133.39B
39

A

American Intl Group Inc

AIG

+1,95%
81,44
81,53
80,45
2.55M
1,35%
14,9185
42.58B
40

R

Renaissance

RNR

+1,95%
338,66
340,63
332,52
555.57K
2,44%
5,8187
13.68B
41

P

Pelagos Insurance Capital

PLGO

+1,91%
26,12
26,22
25,79
212.08K
1,68%
6,3965
2.16B
42

C

Chubb Limited

CB

+1,91%
362,28
362,49
358,24
1.87M
1,18%
12,6787
138.42B
43

O

Old Republic

ORI

+1,88%
38,44
38,56
38,14
1.98M
1,13%
8,6580
9.28B
44

A

Aon Plc

AON

+1,88%
321,64
323,57
313,94
2.00M
3,02%
17,6171
68.24B
45

A

American Finl Group Inc Ohio

AFG

+1,87%
153,10
153,50
151,50
467.33K
1,33%
13,3681
12.70B
46

E

Ethos Technologies Corp.

LIFE

+1,84%
43,62
44,87
42,01
798.29K
6,67%
-16,5824
2.83B
47

J

James River Group Holdings Inc

JRVR

+1,82%
3,920
3,940
3,880
222.13K
1,56%
28,7390
181.30M
48

H

Horace Mann Educators Corp

HMN

+1,79%
46,62
46,70
46,20
200.41K
1,09%
10,8892
1.89B
49

E

Erie Indty Co

ERIE

+1,79%
250,79
253,13
248,18
147.96K
2,01%
24,1807
11.58B
50

L

Lincoln Natl Corp Ind

LNC

+1,75%
41,37
41,72
41,11
1.92M
1,50%
3,5775
7.92B