Canada
États-Unis
Aperçu
Grands gagnants
Grands perdants
Les plus actifs
Industries de pointe
FNBs les plus populaires
Calendrier
PAPE
Plus haut/plus bas sur 52 semaines

Insurance

Num.
Symbole/Nom
Tableau des étincelles
% changement
Dernier cours
Haut
Bas
Volume
% de la fourchette
Prix / capitaux propres
Capitalisation boursière
1

U

United Fire Group Inc

UFCS

+7,17%
38,72
39,25
36,98
265.06K
6,28%
9,1344
987.91M
2

O

Oxbridge Re Hldgs Ltd

OXBR

+6,09%
1,220
1,260
1,150
13.07K
9,55%
-3,3009
9.36M
3

O

Oscar Health Inc

OSCR

+5,59%
13,60
14,27
13,18
13.09M
8,21%
-8,0526
4.05B
4

A

American Intl Group Inc

AIG

+4,59%
78,44
80,06
76,06
7.59M
5,33%
14,2099
42.22B
5

R

Reliance Global Group Inc

EZRA

+3,83%
0,2170
0,2300
0,1980
4.99M
15,31%
-0,0880
3.94M
6

R

Radian Group

RDN

+3,63%
34,24
34,31
33,52
1.29M
2,39%
8,5634
4.64B
7

R

Renaissance

RNR

+3,15%
304,81
304,93
293,27
561.61K
4,03%
8,4699
14.05B
8

T

Tian Ruixiang Hldgs Ltd

TIRX

+3,14%
0,1150
0,1228
0,1126
25.30M
9,15%
-0,0254
10.33M
9

A

AIFU Inc.

AIFU

+2,87%
1,790
1,811
1,620
4.44K
6,93%
-1,6822
221.09M
10

P

Progress Corp Oh

PGR

+2,85%
208,37
209,70
200,27
4.84M
4,65%
10,8368
122.13B
11

S

Skyward Specialty Insurance Group Inc

SKWD

+2,46%
46,61
47,07
44,51
673.11K
5,63%
13,7928
2.06B
12

E

Enact Holdings, Inc.

ACT

+2,40%
43,54
43,71
42,69
273.49K
2,39%
9,6423
6.29B
13

W

W.R Berkley

WRB

+2,32%
71,54
71,68
69,25
2.45M
3,48%
16,0760
26.98B
14

X

XChange TEC

XHG

+2,09%
0,9200
0,9300
0,8800
1.92K
6,10%
-0,1832
47.42M
15

E

Essent Group Ltd

ESNT

+1,98%
65,51
65,91
64,42
466.48K
2,32%
9,5358
6.33B
16

M

Mgic Inv Cp

MTG

+1,94%
27,36
27,50
26,89
1.88M
2,25%
8,7117
6.00B
17

P

Prudential Finl

PRU

+1,87%
105,26
105,57
103,33
2.71M
2,17%
14,4275
36.84B
18

F

Fidelis Insurance Holdings

FIHL

+1,86%
19,72
19,73
19,25
268.16K
2,30%
-381,4313
2.03B
19

K

Kinsale Capital

KNSL

+1,86%
405,40
406,39
386,32
277.80K
4,96%
19,9224
9.43B
20

P

Palomar Holdings

PLMR

+1,85%
131,64
133,36
126,19
380.32K
5,54%
20,5440
3.49B
21

N

Nmi Holdings

NMIH

+1,82%
40,92
41,17
39,19
519.16K
4,06%
8,3159
3.15B
22

H

Heritage Insurance Hldgs Inc

HRTG

+1,81%
25,36
25,39
24,38
244.75K
4,01%
5,2587
783.91M
23

H

Huize Holding Ltd

HUIZ

+1,78%
2,000
2,000
1,970
472
2,04%
7,2254
20.18M
24

A

Allstate Corp

ALL

+1,78%
204,73
206,17
198,48
1.72M
3,83%
5,3796
53.23B
25

H

Hamilton Insurance Group

HG

+1,71%
30,28
30,48
29,50
999.89K
3,28%
7,1996
2.98B
26

S

Siriuspoint Ltd

SPNT

+1,65%
20,34
20,38
19,82
512.66K
2,80%
12,6935
2.38B
27

R

RLI

RLI

+1,56%
63,02
63,25
61,54
864.54K
2,72%
14,4359
5.79B
28

R

Reinsurance Grp

RGA

+1,47%
220,70
222,44
217,57
544.42K
2,23%
12,4748
14.50B
29

W

White Mountains

WTM

+1,41%
2 143,84
2 143,84
2 080,00
15.39K
3,01%
39,4966
5.45B
30

G

Globe Life Inc

GL

+1,39%
143,93
144,71
141,63
349.46K
2,17%
10,2296
11.46B
31

K

Kestrel Group Ltd

KG

+1,35%
12,05
12,05
11,59
3.61K
3,87%
-0,6295
93.29M
32

G

Genworth Finl Inc

GNW

+1,34%
9,06
9,10
8,89
2.39M
2,29%
17,1526
3.62B
33

M

MetLife

MET

+1,24%
78,89
79,20
77,36
4.39M
2,36%
16,7402
51.70B
34

H

Hci Group

HCI

+1,22%
164,77
165,97
160,65
114.73K
3,27%
10,4646
2.14B
35

A

Atlantic Amer

AAME

+1,18%
2,570
2,640
2,570
4.43K
2,76%
11,6342
52.42M
36

M

MBIA

MBI

+1,14%
6,23
6,32
6,07
303.94K
3,96%
-1,7106
314.58M
37

G

Greenlight Capital Re Ltd

GLRE

+1,01%
13,94
13,98
13,71
80.74K
1,99%
-220,5696
475.34M
38

U

Universal Ins Hldgs Inc

UVE

+0,89%
31,68
31,89
30,88
106.45K
3,22%
7,4793
888.59M
39

S

Safety Ins Group Inc

SAFT

+0,87%
79,58
80,00
78,28
65.04K
2,18%
13,5273
1.19B
40

C

Chubb Limited

CB

+0,86%
329,07
329,57
322,85
1.35M
2,06%
12,8149
128.70B
41

A

Arch Cap Group Ltd

ACGL

+0,78%
98,61
98,80
95,71
2.01M
3,16%
8,5036
35.76B
42

M

Maiden

MHLA

+0,77%
13,10
13,20
13,01
5.07K
1,38%
-0,3084
--
43

T

TROOPS INC

TROO

+0,76%
3,990
4,190
3,800
1.28M
9,85%
-31,7675
504.98M
44

W

W R Berkley Corp

WRB-PRG

+0,73%
17,84
17,86
17,72
3.17K
0,79%
4,0089
178.40M
45

E

Erie Indty Co

ERIE

+0,66%
280,49
281,41
271,11
231.56K
3,70%
25,2837
12.96B
46

F

F&G Annuities And Life 7 950 Senior Notes due 2053

FGN

+0,62%
26,16
26,27
25,89
9.85K
1,46%
7,8125
--
47

M

Mercury General

MCY

+0,60%
93,47
94,03
91,12
331.51K
3,14%
11,7765
5.18B
48

E

Everest Re Gp

EG

+0,59%
332,42
333,32
327,38
362.83K
1,79%
25,0247
13.53B
49

M

Metlife Inc

MET-PRE

+0,54%
24,23
24,25
24,10
38.10K
0,62%
5,1415
780.21M
50

M

Metlife Inc

MET-PRF

+0,41%
19,81
19,82
19,71
45.95K
0,56%
4,2036
792.40M