Canada
États-Unis
Aperçu
Grands gagnants
Grands perdants
Les plus actifs
Industries de pointe
FNBs les plus populaires
Calendrier
PAPE
Plus haut/plus bas sur 52 semaines

Insurance

Num.
Symbole/Nom
Tableau des étincelles
% changement
Dernier cours
Haut
Bas
Volume
% de la fourchette
Prix / capitaux propres
Capitalisation boursière
1

Z

Zhibao Tech

ZBAO

+23,15%
1,000
1,000
0,7860
665.13K
26,35%
-53,1915
34.06M
2

F

FG Nexus Inc

FGNX

+9,38%
7,81
8,17
7,37
117.13K
10,64%
1,7332
48.90M
3

T

TROOPS INC

TROO

+6,53%
4,080
4,210
3,750
419.20K
12,01%
-17,6471
498.41M
4

O

Oxbridge Re Hldgs Ltd

OXBR

+5,13%
1,030
1,030
0,9650
36.53K
6,63%
-3,9984
8.34M
5

R

Reliance Global Group Inc

EZRA

+4,71%
4,000
5,45
3,820
995.45K
42,67%
-0,0788
2.22M
6

R

Roadzen Inc

RDZNW

+4,30%
0,2399
0,2401
0,2399
3.15K
0,04%
-1,2013
--
7

O

Oscar Health Inc

OSCR

+2,26%
22,64
22,77
21,59
5.32M
5,31%
-37,1513
6.83B
8

N

Neptune Insurance Holdings Inc.

NP

+2,20%
27,87
27,93
26,97
487.55K
3,52%
23,3554
3.86B
9

B

Brighthouse Fina

BHFAN

+1,21%
12,55
12,68
12,42
23.77K
2,11%
-4,2370
288.65M
10

A

Allstate Corp

ALL

+1,01%
216,60
217,82
214,55
1.25M
1,52%
4,7804
55.76B
11

G

Globe Life Inc

GL-PRD

+0,97%
15,69
15,72
15,61
9.39K
0,71%
1,0845
--
12

H

Hippo Hldgs Inc

HIPO

+0,96%
26,20
26,21
25,73
125.61K
1,83%
6,0589
682.14M
13

S

Skyward Specialty Insurance Group Inc

SKWD

+0,96%
47,45
48,23
46,90
314.11K
2,83%
11,4324
1.92B
14

A

American Integrity Insurance Group, Inc.

AII

+0,89%
17,01
17,33
16,87
157.08K
2,55%
3,8882
333.24M
15

A

Abacus Global Management

ABX

+0,78%
9,04
9,09
8,90
441.43K
1,78%
22,8861
867.14M
16

F

F&G Annuities & Life Inc

FG

+0,72%
27,79
28,06
27,51
823.18K
1,98%
7,3594
3.68B
17

B

Brighthouse Fin

BHFAM

+0,64%
11,06
11,09
10,90
23.03K
1,71%
-3,7340
154.84M
18

B

Brighthouse Financial

BHFAO

+0,63%
15,98
16,08
15,86
38.15K
1,30%
-5,3950
257.28M
19

T

Trupanion

TRUP

+0,60%
21,98
22,15
21,52
374.88K
2,24%
37,0658
958.78M
20

F

First Amern Finl Corp

FAF

+0,53%
68,20
68,45
67,81
830.71K
0,95%
10,4813
6.95B
21

B

Brighthouse

BHFAL

+0,53%
16,74
16,80
16,62
6.88K
1,08%
-5,6516
--
22

A

Ategrity Specialty Holdings

ASIC

+0,49%
20,65
21,05
20,58
61.34K
2,07%
11,0034
991.87M
23

A

American Financial Group

AFGC

+0,44%
18,42
18,50
18,34
6.49K
0,54%
1,7462
--
24

W

White Mountains

WTM

+0,36%
2 146,85
2 159,00
2 136,84
16.55K
0,84%
5,2778
5.32B
25

C

Corebridge Financial Inc

CRBG

+0,33%
27,74
28,14
27,68
5.74M
1,65%
50,2901
12.67B
26

E

Employers Hldgs Inc

EIG

+0,32%
43,90
44,23
43,51
227.15K
1,66%
133,7599
800.86M
27

E

Exzeo Group

XZO

+0,31%
12,97
13,25
12,85
189.21K
2,98%
11,4819
1.18B
28

A

Arch Cap Group R

ACGLN

+0,30%
16,60
16,66
16,49
36.08K
1,04%
1,2742
332.00M
29

B

Berkley (W.R.) Corp.

WRB-PRH

+0,29%
15,55
15,64
15,46
9.04K
1,16%
3,2999
--
30

A

Allstate

ALL-PRB

+0,29%
25,99
26,00
25,87
11.18K
0,47%
0,5735
519.70M
31

W

W. R. Berkley

WRB-PRE

+0,28%
21,48
21,64
21,40
3.12K
1,11%
4,5584
--
32

P

Progress Corp Oh

PGR

+0,27%
199,51
199,66
197,04
5.46M
1,32%
10,1446
116.58B
33

X

XChange TEC

XHG

+0,25%
0,9900
0,9900
0,9800
1.71K
1,01%
-0,1971
51.03M
34

M

Maiden

MHLA

+0,24%
12,28
13,30
12,05
7.22K
8,57%
-0,2891
--
35

M

Markel Corporation

MKL

+0,24%
1 857,89
1 862,84
1 820,58
66.65K
1,70%
13,3872
23.25B
36

A

American Financial Group

AFGB

+0,24%
21,06
21,10
21,01
6.03K
0,43%
1,9965
1.75B
37

M

Metlife Inc

MET-PRF

+0,22%
18,62
18,70
18,53
72.82K
0,92%
3,6015
744.80M
38

C

Crawford Co B

CRD-B

+0,19%
10,35
10,35
9,92
937
2,89%
29,0976
504.47M
39

A

Arch Cap Group Ltd

ACGL

+0,18%
96,30
96,75
95,77
1.94M
1,02%
7,3917
33.65B
40

A

Aon Plc

AON

+0,17%
324,78
325,40
320,65
928.98K
1,47%
17,8210
69.37B
41

K

Kemper

KMPR

+0,17%
29,71
30,01
29,35
654.20K
2,23%
48,1367
1.75B
42

L

Lincoln Natl Corp Ind

LNC

+0,14%
36,03
36,30
35,92
1.02M
1,06%
4,1663
6.89B
43

A

American Financial Group

AFGD

+0,13%
19,78
19,94
19,75
4.51K
0,96%
1,8747
--
44

S

Slide Insurance Holdings Inc.

SLDE

+0,11%
18,63
18,83
18,45
712.83K
2,04%
5,1695
2.13B
45

W

W. R. Berkley

WRB-PRF

+0,10%
19,22
19,27
19,07
16.45K
1,05%
4,0788
--
46

W

W.R Berkley

WRB

+0,10%
67,54
68,07
67,17
1.64M
1,27%
14,3330
25.14B
47

R

Reinsurance Grp

RZB

+0,08%
25,28
25,30
25,27
33.88K
0,08%
1,3674
--
48

M

Metlife Inc

MET-PRA

+0,07%
22,44
22,46
22,37
19.54K
0,40%
4,3394
538.44M
49

R

Renaissancere Hldgs Ltd

RNR-PRG

+0,07%
15,21
15,29
15,15
37.47K
0,92%
0,2539
304.20M
50

A

Assurant Inc

AIZN

+0,05%
19,51
19,72
19,50
6.42K
1,13%
0,8847
195.10M