Canada
États-Unis
Aperçu
Grands gagnants
Grands perdants
Les plus actifs
Industries de pointe
FNBs les plus populaires
Calendrier
PAPE
Plus haut/plus bas sur 52 semaines

Insurance

Num.
Symbole/Nom
Tableau des étincelles
% changement
Dernier cours
Haut
Bas
Volume
% de la fourchette
Prix / capitaux propres
Capitalisation boursière
1

O

Oxbridge Re Hldgs Ltd

OXBR

+9,94%
0,9620
1,090
0,8500
190.65K
25,14%
-3,7345
7.79M
2

T

TROOPS INC

TROO

+9,69%
2,490
2,590
2,300
233.21K
12,78%
-10,7699
304.18M
3

K

Kestrel Group Ltd

KG

+6,18%
11,68
12,25
10,75
9.37K
13,64%
1,0454
91.38M
4

E

Ehealth Inc

EHTH

+3,43%
1,810
1,855
1,740
226.01K
6,29%
-2,9030
57.45M
5

R

Ryan Specialty Hldgs Inc

RYAN

+3,33%
35,64
36,09
34,22
3.10M
5,39%
46,5335
9.40B
6

H

Huize Holding Ltd

HUIZ

+2,22%
1,380
1,390
1,300
4.96K
6,66%
24,0838
13.95M
7

K

Kingstone

KINS

+2,20%
16,23
16,28
15,75
90.23K
3,34%
7,4882
235.09M
8

P

Prudential

PUK

+2,07%
26,58
26,59
26,24
1.27M
1,31%
8,6597
33.45B
9

R

Reinsurance Grp

RGA

+2,07%
210,45
210,72
205,77
277.94K
2,39%
11,3837
13.79B
10

A

Abacus Global Management

ABX

+2,02%
9,59
9,89
9,43
497.64K
4,89%
24,2785
919.90M
11

C

Corebridge Financial Inc

CRBG

+1,91%
28,74
28,90
28,25
7.14M
2,32%
52,1030
13.13B
12

L

Lincoln Natl Corp Ind

LNC

+1,91%
37,30
37,48
36,70
1.50M
2,12%
4,3132
7.13B
13

A

Axis Cap Hldgs Ltd

AXS

+1,91%
101,44
101,57
98,98
715.03K
2,59%
7,5552
7.48B
14

P

Prudential Finl

PRU

+1,87%
108,50
108,56
106,76
1.84M
1,69%
11,1498
37.65B
15

M

Mercury General

MCY

+1,81%
100,93
101,44
98,48
178.78K
2,94%
6,6565
5.59B
16

T

TWFG INC

TWFG

+1,75%
21,56
21,78
20,71
141.97K
4,86%
38,6172
1.17B
17

A

Amercn Natl Grp

ANG-PRD

+1,74%
24,56
24,58
24,12
17.16K
1,91%
0,0010
294.72M
18

W

White Mountains

WTM

+1,73%
2 024,05
2 030,00
1 991,30
17.75K
1,95%
4,9759
5.01B
19

T

Trupanion

TRUP

+1,55%
23,65
23,75
22,94
346.49K
3,48%
39,8820
1.03B
20

E

Everest Re Gp

EG

+1,54%
339,40
339,91
333,60
402.97K
1,83%
6,9088
13.43B
21

A

Aegon Ltd.

AEG

+1,52%
8,66
8,66
8,59
4.34M
0,82%
12,4694
12.84B
22

R

Radian Group

RDN

+1,52%
34,66
34,82
34,21
774.33K
1,79%
8,5363
4.61B
23

U

United Fire Group Inc

UFCS

+1,51%
48,44
48,54
47,65
86.75K
1,87%
9,7742
1.24B
24

G

Greenlight Capital Re Ltd

GLRE

+1,45%
16,11
16,13
15,76
123.42K
2,33%
6,8542
534.31M
25

M

MetLife

MET

+1,44%
88,84
89,44
88,03
3.15M
1,52%
17,1834
57.16B
26

I

Investors Title Co Nc

ITIC

+1,42%
253,71
256,15
252,47
50.25K
1,37%
12,6176
479.00M
27

F

First Amern Finl Corp

FAF

+1,39%
65,74
66,49
64,38
1.10M
3,25%
10,1033
6.70B
28

M

Mgic Inv Cp

MTG

+1,33%
25,81
25,92
25,55
1.56M
1,41%
8,2049
5.46B
29

M

Manulife Finl

MFC

+1,31%
40,31
40,47
39,93
1.65M
1,31%
16,1330
67.27B
30

P

Principal Financial

PFG

+1,30%
111,12
111,51
109,86
893.70K
1,50%
15,8854
24.00B
31

H

Hanover Insuranc

THG

+1,30%
197,65
198,50
195,64
307.45K
1,57%
9,9546
6.92B
32

A

American Finl Group Inc Ohio

AFG

+1,28%
134,10
134,25
132,31
492.72K
1,42%
12,7128
11.14B
33

O

Octave Specialty Group Inc

OSG

+1,27%
5,60
5,66
5,50
291.76K
2,89%
-1,1662
252.08M
34

A

Aflac Inc

AFL

+1,16%
117,80
118,39
115,66
2.58M
2,34%
13,3671
59.96B
35

N

Neptune Insurance Holdings Inc.

NP

+1,14%
27,40
27,99
26,72
430.28K
4,67%
22,9615
3.79B
36

U

Unum

UNM

+1,11%
92,73
92,97
91,57
1.79M
1,53%
20,1394
14.82B
37

P

Primerica

PRI

+1,09%
282,01
284,86
280,00
208.57K
1,71%
11,8201
8.79B
38

C

Citizens Inc

CIA

+1,09%
5,56
5,68
5,40
111.53K
4,64%
15,4530
281.08M
39

A

Assured Guaranty Ltd

AGO

+1,08%
76,46
76,58
75,08
308.44K
1,98%
8,8101
3.38B
40

F

F&G Annuities & Life Inc

FG

+1,08%
28,91
29,45
28,82
909.26K
2,19%
7,6560
3.83B
41

W

W.R Berkley

WRB

+1,08%
68,27
68,29
66,84
1.80M
2,15%
14,4879
25.42B
42

S

Sun Life Finl

SLF

+1,05%
76,64
76,84
75,95
505.19K
1,15%
19,8807
42.48B
43

G

Globe Life Inc

GL

+1,01%
166,76
168,27
164,61
451.36K
2,22%
11,5268
12.95B
44

K

Kemper

KMPR

+0,97%
25,02
25,23
24,51
901.65K
2,91%
40,5379
1.47B
45

A

Assurant

AIZ

+0,96%
260,99
261,10
255,37
251.17K
2,16%
11,8353
12.93B
46

T

The Hartford Insurance Group Inc

HIG

+0,95%
129,62
129,68
127,41
1.33M
1,77%
9,1062
35.53B
47

H

Health In Tech, Inc.

HIT

+0,94%
1,070
1,120
1,040
113.66K
7,55%
-76,4286
70.13M
48

O

Old Republic

ORI

+0,94%
38,57
38,80
38,26
1.02M
1,39%
9,4829
9.39B
49

A

Allstate Corp

ALL

+0,94%
221,63
221,94
218,29
1.02M
1,66%
4,8914
57.05B
50

R

Renaissance

RNR

+0,92%
300,88
301,31
298,20
302.93K
1,04%
5,0216
12.83B