Canada
États-Unis
Aperçu
Grands gagnants
Grands perdants
Les plus actifs
Industries de pointe
FNBs les plus populaires
Calendrier
PAPE
Plus haut/plus bas sur 52 semaines

Food & Tobacco

Num.
Symbole/Nom
Tableau des étincelles
% changement
Dernier cours
Haut
Bas
Volume
% de la fourchette
Prix / capitaux propres
Capitalisation boursière
1

B

Borealis Foods

BRLSW

+30,59%
0,0461
0,0461
0,0351
15.10K
31,16%
-0,0520
--
2

A

Air Global PLC

AIIR

+6,40%
7,10
7,10
7,10
360
0,00%
36,4476
1.14B
3

M

Moolec Science

MLEC

+5,97%
8,07
8,20
7,55
3.37K
8,53%
-0,2497
5.86M
4

O

Oatly Group Ab

OTLY

+5,27%
8,99
8,99
8,60
24.92K
4,63%
-1,7938
280.71M
5

M

Mccormick & Co

MKC

+5,02%
49,99
50,25
48,50
1.52M
3,68%
8,1948
13.44B
6

M

Mannatech

MTEX

+5,01%
5,35
5,35
5,13
844
4,22%
-0,7971
10.31M
7

B

Beyond Meat

BYND

+3,71%
0,7070
0,7319
0,6936
7.98M
5,62%
-0,6211
364.35M
8

M

Mccormick Vtg

MKC-V

+3,20%
49,67
49,67
49,67
3.18K
0,00%
8,1424
13.35B
9

L

Laird Superfood Inc

LSF

+2,89%
4,599
4,610
4,501
5.16K
2,43%
-32,9213
50.61M
10

B

BRC INC

BRCC

+2,80%
1,285
1,299
1,230
110.09K
5,53%
-12,8758
320.61M
11

K

Kraft Heinz Co

KHC

+2,68%
23,56
23,84
22,94
3.59M
3,92%
-4,8443
27.93B
12

C

CHANSON INTL HLDG

CHSN

+1,88%
1,080
1,090
1,070
13.04K
1,89%
2,2446
3.93M
13

G

General Mills

GIS

+1,88%
35,46
35,54
34,89
1.91M
1,87%
8,6522
18.92B
14

T

The Campbell's Company

CPB

+1,87%
22,66
22,79
22,30
2.20M
2,20%
11,1502
6.76B
15

F

Freshpet

FRPT

+1,81%
53,70
54,08
52,77
93.58K
2,47%
14,8633
2.64B
16

O

Once Upon a Farm, PBC

OFRM

+1,81%
20,83
20,85
20,11
43.87K
3,62%
-39,0953
872.82M
17

S

Seneca Foods Corp

SENEA

+1,61%
169,16
169,87
165,04
34.80K
2,90%
10,1949
1.15B
18

H

Hormel Foods Corp

HRL

+1,60%
25,96
26,20
25,59
640.97K
2,37%
30,6313
14.29B
19

T

The Marzetti Company

MZTI

+1,45%
114,19
114,73
112,50
36.76K
1,98%
17,8291
3.13B
20

U

Utz Brands Inc

UTZ

+1,43%
7,46
7,49
7,28
282.82K
2,86%
-76,8557
1.07B
21

C

Conagra Brands Inc

CAG

+1,43%
13,81
14,00
13,65
3.62M
2,57%
-149,5666
6.60B
22

J

J J Snack Foods

JJSF

+1,31%
75,89
76,40
74,50
21.90K
2,54%
25,4536
1.42B
23

B

British Amer

BTI

+1,27%
62,17
62,37
61,64
735.72K
1,20%
13,0879
134.69B
24

T

Turning Pt Brands Inc

TPB

+1,23%
85,78
86,00
83,49
33.88K
2,96%
29,2037
1.66B
25

B

Buda Juice, Inc.

BUDA

+1,23%
8,25
8,58
7,93
12.58K
7,98%
53,3981
103.67M
26

T

The Magnum Ice Cream Company N.V.

MICC

+1,12%
17,22
17,33
17,00
192.19K
1,91%
30,5644
10.54B
27

P

Philip Morris

PM

+1,08%
179,23
180,76
176,13
456.74K
2,61%
25,2405
279.34B
28

U

Universal

UVV

+1,04%
53,39
53,49
52,87
25.27K
1,17%
41,1769
1.33B
29

W

WESTROCK COFFEE CO

WEST

+0,98%
9,78
9,97
9,54
284.63K
4,49%
-13,1208
953.63M
30

L

Lamb Weston Hold

LW

+0,96%
46,14
46,44
46,01
70.56K
0,94%
21,5446
6.37B
31

A

Altria Group

MO

+0,90%
72,72
73,32
71,17
1.50M
2,98%
15,1987
121.53B
32

M

Mondelez Intl

MDLZ

+0,89%
62,29
63,00
61,66
1.58M
2,17%
30,8825
79.96B
33

J

John B. Sanfilippo & Son

JBSS

+0,87%
85,01
85,89
84,15
19.20K
2,06%
14,9025
993.73M
34

J

JBS N.V.

JBS

+0,74%
12,28
12,33
12,16
628.81K
1,43%
7,8057
13.15B
35

T

Top Wealth Grp

TWG

+0,70%
2,246
2,300
2,123
20.78K
7,95%
0,5799
51.08M
36

N

Nocera

NCRA

+0,54%
0,0925
0,0972
0,0850
1.53M
13,26%
-0,3185
1.84M
37

T

Tootsie Roll Ind

TR

+0,45%
38,11
38,69
37,71
24.93K
2,58%
28,7081
2.86B
38

L

Lifeway Food

LWAY

+0,45%
29,89
29,89
28,55
30.28K
4,49%
31,0010
456.70M
39

T

Tyson Foods

TSN

+0,38%
58,03
58,45
57,79
271.99K
1,14%
45,4353
20.43B
40

B

Bunge Global SA

BG

+0,36%
109,38
110,09
108,30
259.47K
1,64%
25,5573
21.22B
41

C

CHS Inc.

CHSCM

+0,33%
24,48
24,48
24,43
2.33K
0,21%
0,0000
482.25M
42

F

Flowers Foods Inc

FLO

+0,33%
7,68
7,86
7,66
777.74K
2,61%
22,3500
1.63B
43

B

BrasilAgro

LND

+0,29%
3,500
3,520
3,495
16.15K
0,72%
-112,5402
348.65M
44

R

Rlx Technology Inc

RLX

+0,28%
1,795
1,810
1,790
127.49K
1,12%
17,4272
2.19B
45

2

22Nd Century

XXII

+0,21%
4,790
4,880
4,735
10.86K
3,03%
-0,0011
2.47M
46

S

Sow Good Inc

SOWG

+0,19%
2,605
2,670
2,341
4.01K
12,67%
-0,0553
52.41M
47

A

Archer Daniels Midland Co

ADM

+0,15%
75,20
75,63
74,65
494.28K
1,30%
33,6684
36.24B
48

E

EIDP

CTA-PRA

+0,15%
53,30
53,30
53,30
203
0,00%
0,0000
37.31M
49

S

Seaboard Corp

SEB

+0,15%
4 784,60
4 806,56
4 729,20
541
1,62%
7,8773
4.58B
50

B

Bridgford Food

BRID

+0,15%
6,71
6,81
6,70
3.60K
1,57%
-4,3035
60.91M