Canada
États-Unis
Aperçu
Grands gagnants
Grands perdants
Les plus actifs
Industries de pointe
FNBs les plus populaires
Calendrier
PAPE
Plus haut/plus bas sur 52 semaines

Food & Tobacco

Num.
Symbole/Nom
Tableau des étincelles
% changement
Dernier cours
Haut
Bas
Volume
% de la fourchette
Prix / capitaux propres
Capitalisation boursière
1

T

TH International Limited

THCH

+14,04%
2,030
2,240
1,720
1.69K
29,21%
-1,3917
67.48M
2

M

Moolec Science

MLEC

+8,41%
7,22
7,36
6,53
14.00K
12,52%
-0,2234
5.24M
3

I

ISPIRE TECHNOLOGY INC

ISPR

+6,94%
1,850
1,920
1,710
105.55K
11,85%
-2,9767
105.99M
4

J

JBS N.V.

JBS

+5,65%
16,64
17,16
15,77
11.00M
8,79%
9,2035
17.78B
5

M

Moolec Science SA

MLECW

+5,26%
0,0220
0,0269
0,0210
453.00K
25,36%
-0,0007
--
6

S

STEAKHOLDER FOODS LTD

STKH

+5,07%
1,450
1,450
1,140
7.15K
22,09%
-0,0014
2.00M
7

S

Smithfield Foods Inc.

SFD

+3,36%
25,83
26,10
25,20
2.90M
3,62%
10,2769
10.16B
8

F

Fitlife Brands Inc

FTLF

+2,98%
13,83
14,06
12,52
26.11K
11,47%
20,3622
129.88M
9

E

Edible Garden AG Inc

EDBL

+2,68%
1,150
1,350
1,100
352.58K
21,43%
-0,0055
849.47K
10

T

Tyson Foods

TSN

+2,46%
62,96
63,53
61,25
3.10M
3,71%
111,6906
22.17B
11

M

Mission Produce, Inc.

AVO

+2,33%
13,60
13,73
13,05
835.51K
5,15%
29,3167
963.51M
12

R

Rocky Mountain Chocolate Factory

RMCF

+2,21%
2,310
2,358
2,260
6.89K
4,34%
-4,4059
21.56M
13

J

J J Snack Foods

JJSF

+2,04%
79,19
79,68
76,82
153.31K
3,69%
25,2230
1.51B
14

B

Bloomia Holdings

TULP

+2,02%
3,969
4,000
3,950
633
1,29%
-1,8839
7.04M
15

P

Pilgrims Pride

PPC

+2,00%
36,13
36,24
35,40
1.26M
2,37%
7,9596
8.58B
16

S

Sadot Group

SDOT

+1,86%
1,640
1,789
1,640
9.31K
9,24%
-0,1212
3.03M
17

A

Above Food Ingredients

ABVE

+1,55%
0,9021
0,9900
0,8700
2.00M
13,51%
-0,9643
46.18M
18

C

CHANSON INTL HLDG

CHSN

+1,43%
2,840
2,940
2,789
8.46K
5,38%
1 893,3333
110.70M
19

U

Universal

UVV

+1,39%
52,67
52,82
52,03
159.56K
1,51%
15,5538
1.31B
20

M

Marzetti Co

MZTI

+1,33%
141,71
143,32
138,87
206.78K
3,19%
21,6586
3.89B
21

A

Altria Group

MO

+1,32%
64,62
65,08
63,96
8.23M
1,76%
15,7001
108.04B
22

C

Calavo Growers

CVGW

+1,27%
26,27
26,67
25,72
339.89K
3,66%
29,1371
469.55M
23

N

Nomad Foods Ltd

NOMD

+1,04%
9,70
9,70
9,50
1.27M
1,98%
9,0603
1.38B
24

L

Limoneira Co

LMNR

+1,04%
13,60
13,71
13,39
37.20K
1,52%
-10,6475
246.25M
25

F

Flowers Foods Inc

FLO

+0,97%
8,36
8,46
8,23
3.54M
2,66%
21,1538
1.77B
26

A

Archer Daniels Midland Co

ADM

+0,94%
72,33
73,68
71,23
3.46M
3,36%
32,4743
34.81B
27

I

Ingredion Inc

INGR

+0,93%
111,82
113,10
109,78
541.92K
2,99%
10,0009
7.04B
28

J

John B. Sanfilippo & Son

JBSS

+0,91%
77,59
78,55
76,57
39.89K
2,43%
12,9455
906.78M
29

C

Cal Maine Foods Inc

CALM

+0,76%
78,70
79,83
77,11
679.45K
3,48%
3,3197
3.75B
30

T

The Campbell's Company

CPB

+0,67%
20,95
21,21
20,74
11.62M
2,25%
11,3995
6.25B
31

I

International Flavors&Fragranc

IFF

+0,62%
71,15
71,82
70,22
1.34M
2,23%
-50,4538
18.18B
32

S

Seneca Foods Corp

SENEA

+0,58%
147,35
150,46
145,55
110.52K
2,67%
11,3391
997.09M
33

S

Seaboard Corp

SEB

+0,57%
5 435,97
5 492,00
5 319,00
14.76K
3,16%
10,5663
5.21B
34

U

Usana Health Sciences Inc

USNA

+0,52%
17,28
17,35
16,87
231.31K
2,79%
29,8291
318.94M
35

W

WESTROCK COFFEE CO

WEST

+0,52%
3,880
3,920
3,775
253.35K
3,24%
-4,1063
375.89M
36

S

Simply Good

SMPL

+0,49%
14,46
14,53
14,08
1.83M
3,13%
16,1150
1.34B
37

L

Laird Superfood Inc

LSF

+0,45%
2,250
2,460
2,200
131.06K
11,61%
-12,5278
24.08M
38

M

Medifast

MED

+0,42%
9,63
9,77
9,49
241.45K
2,29%
-5,6634
105.85M
39

D

Dole Plc

DOLE

+0,41%
14,55
14,75
14,46
451.60K
1,93%
27,1912
1.38B
40

O

Oriental Rise

ORIS

+0,32%
0,8517
1,140
0,6700
932.08K
55,35%
4,8948
4.31M
41

B

Bunge Global SA

BG

+0,29%
125,76
127,20
124,58
1.32M
2,09%
25,6554
24.34B
42

M

Mondelez Intl

MDLZ

+0,26%
57,58
58,68
57,52
8.42M
2,00%
30,4930
73.81B
43

D

Darling Ingred

DAR

+0,24%
58,98
59,63
58,48
2.19M
1,95%
150,4208
9.35B
44

K

Kraft Heinz Co

KHC

+0,23%
21,56
21,94
21,47
14.42M
2,19%
-4,3777
25.52B
45

C

CHS 8 Cumulative Redeemable Pref Shs

CHSCP

+0,22%
27,76
27,96
27,60
22.87K
1,30%
0,0000
340.67M
46

E

EIDP Inc

CTA-PRB

+0,03%
68,34
68,80
68,07
4.98K
1,01%
0,0000
114.31M
47

M

Mccormick Vtg

MKC-V

+0,01%
51,85
53,34
51,60
5.92K
1,58%
17,6950
13.92B
48

B

Buda Juice, Inc.

BUDA

0,00%
10,00
10,00
9,22
18.81K
7,85%
68,6342
126.67M
49

S

Sunopta Inc

STKL

0,00%
6,47
6,48
6,46
743.71K
0,23%
51,7600
765.78M
50

R

RYTHM Inc

RYM

-0,03%
17,42
17,50
17,00
2.98K
2,87%
-1,0444
37.44M