Canada
États-Unis
Aperçu
Grands gagnants
Grands perdants
Les plus actifs
Industries de pointe
FNBs les plus populaires
Calendrier
PAPE
Plus haut/plus bas sur 52 semaines

Food & Beverages

Num.
Symbole/Nom
Tableau des étincelles
% changement
Dernier cours
Haut
Bas
Volume
% de la fourchette
Prix / capitaux propres
Capitalisation boursière
1

M

Moolec Science SA

MLECW

+53,93%
0,0274
0,0598
0,0157
675
247,75%
-0,0008
--
2

M

Moolec Science

MLEC

+19,08%
17,10
23,22
15,80
1.51K
51,67%
-0,5290
12.42M
3

H

Herbalife

HLF

+18,32%
19,57
20,34
18,10
500
13,54%
6,2592
2.02B
4

B

Buda Juice, Inc.

BUDA

+14,55%
10,39
10,39
9,05
30.21K
14,44%
71,3109
131.61M
5

B

Beyond Meat

BYND

+10,82%
0,7900
0,8180
0,6975
1.75K
16,90%
-0,2494
358.32M
6

2

22Nd Century

XXII

+10,28%
6,22
6,29
5,70
30.37K
10,46%
-0,0009
3.17M
7

I

IP Strategy Holdings Inc

IPST

+8,98%
0,8664
0,9368
0,6999
518
29,79%
0,0029
8.28M
8

B

Branchout Foods Inc.

BOF

+8,42%
3,990
4,050
3,610
105.12K
11,96%
-6,6489
53.51M
9

U

Usana Health Sciences Inc

USNA

+8,16%
20,55
20,80
18,98
168.20K
8,34%
23,0873
375.67M
10

E

EDIBLE GARDEN AG INC

EDBLW

+7,44%
0,1097
0,1098
0,0997
2.79K
9,89%
-0,0005
--
11

T

TH International Limited

THCH

+6,86%
1,870
1,870
1,860
254
3,71%
-1,2820
62.17M
12

E

Edible Garden AG Inc

EDBL

+6,21%
3,590
3,590
3,250
22.84K
10,06%
-0,0173
1.84M
13

V

Village Farms Intl Inc

VFF

+5,81%
3,460
3,510
3,250
1.56M
7,34%
18,8865
399.69M
14

B

Bloomia Holdings

TULP

+5,57%
3,980
3,980
3,764
945
5,73%
-4,8495
7.06M
15

B

B & G Foods Inc

BGS

+4,04%
5,15
5,18
4,930
2.36M
4,95%
-1,6292
411.88M
16

S

Simply Good

SMPL

+4,03%
16,77
16,80
16,11
2.17M
4,28%
18,6894
1.55B
17

L

Laird Superfood Inc

LSF

+3,83%
2,980
3,120
2,800
61.96K
9,73%
-16,5924
31.85M
18

C

Coca-Cola Consolidated Inc

COKE

+3,82%
176,79
185,99
168,06
886.70K
10,53%
28,1003
15.11B
19

B

British Amer

BTI

+3,60%
60,99
61,03
58,99
8.90K
3,47%
12,8395
132.22B
20

J

John B. Sanfilippo & Son

JBSS

+3,58%
83,55
83,57
79,92
125.47K
4,53%
13,9399
976.43M
21

C

Cresud

CRESY

+3,54%
11,69
11,75
11,27
119.18K
4,25%
4,8957
758.38M
22

N

Nomad Foods Ltd

NOMD

+3,51%
12,99
13,00
12,63
1.08M
2,95%
8,6135
1.95B
23

V

Vita Coco Company, Inc.

COCO

+3,40%
51,76
51,82
48,01
2.10M
7,61%
44,7712
2.95B
24

B

Bioharvest

BHST

+3,37%
4,595
4,680
4,450
7.18K
5,17%
-6,7071
104.10M
25

A

Australian Oilseeds

COOT

+3,27%
0,5974
0,6200
0,5325
61.49K
15,13%
-19,5229
16.67M
26

O

Once Upon a Farm, PBC

OFRM

+3,10%
25,92
26,00
25,30
640.54K
2,78%
-6,9865
1.04B
27

S

Sadot Group

SDOT

+2,94%
2,553
2,699
2,400
3.90K
12,06%
-0,1887
3.95M
28

W

Willamette Vy Vineyard Inc

WVVI

+2,93%
2,635
2,720
2,550
1.63K
5,86%
-3,7477
13.08M
29

R

RYTHM Inc

RYM

+2,91%
16,60
17,26
15,94
4.97K
8,18%
-0,4776
35.68M
30

S

STEAKHOLDER FOODS LTD

STKH

+2,78%
1,480
1,510
1,353
24.41K
9,51%
-0,0014
2.01M
31

F

Fitlife Brands Inc

FTLF

+2,74%
15,18
15,21
14,72
14.08K
3,93%
22,3498
142.56M
32

O

Oriental Rise

ORIS

+2,56%
1,200
1,270
1,150
102.89K
10,26%
6,8966
2.21M
33

A

Aquabounty Technologies Inc

AQB

+2,53%
0,9250
0,9608
0,9000
5.54K
6,62%
-0,0404
3.59M
34

B

Bellring Brands Inc

BRBR

+2,48%
18,98
19,02
17,79
4.14M
6,59%
12,9494
2.23B
35

U

Utz Brands Inc

UTZ

+2,43%
9,26
9,31
9,03
1.81M
3,15%
1 017,5824
818.89M
36

Z

Zevia Pbc

ZVIA

+2,42%
1,690
1,700
1,620
475.42K
4,85%
-7,3961
126.76M
37

F

Freshpet

FRPT

+2,33%
74,67
74,81
71,87
1.41M
4,03%
33,2710
3.64B
38

M

Magnum Company

MICC

+2,05%
16,42
16,55
15,88
1.09K
4,10%
14,7067
10.05B
39

P

Planet Green

PLAG

+2,05%
2,990
3,250
2,900
117.69K
11,95%
-1,2764
28.05M
40

A

Archer Daniels Midland Co

ADM

+1,98%
68,86
68,98
67,22
20
2,61%
30,9164
33.09B
41

A

Adecoagro S A

AGRO

+1,95%
8,90
8,97
8,74
237.41K
2,41%
38,4948
1.26B
42

M

Marzetti Co

MZTI

+1,83%
163,70
164,34
159,87
188.92K
2,76%
25,0195
4.49B
43

A

Altria Group

MO

+1,83%
67,99
68,15
66,80
77
2,00%
16,5189
114.17B
44

J

J M Smucker

SJM

+1,75%
109,57
109,61
108,12
1.25M
1,37%
-9,7608
11.69B
45

N

Nature’S Sun

NATR

+1,70%
26,86
26,90
26,23
93.01K
2,54%
33,0992
469.93M
46

E

Embotellad Andin

AKO-A

+1,70%
23,90
24,60
23,90
5.22K
2,26%
12,7569
3.77B
47

S

Seneca Foods Corp

SENEA

+1,67%
126,36
126,99
122,02
51.70K
4,00%
9,7238
855.06M
48

C

Cal Maine Foods Inc

CALM

+1,63%
83,58
84,15
81,87
933.45K
2,77%
3,5256
3.98B
49

C

Celsius Hldgs Inc

CELH

+1,61%
44,13
44,26
42,63
322
3,75%
441,3000
11.38B
50

C

CHANSON INTL HLDG

CHSN

+1,49%
2,050
2,087
1,956
4.12K
8,13%
1 366,7333
79.91M