Canada
États-Unis
Aperçu
Grands gagnants
Grands perdants
Les plus actifs
Industries de pointe
FNBs les plus populaires
Calendrier
PAPE
Plus haut/plus bas sur 52 semaines

Food & Beverages

Num.
Symbole/Nom
Tableau des étincelles
% changement
Dernier cours
Haut
Bas
Volume
% de la fourchette
Prix / capitaux propres
Capitalisation boursière
1

S

STEAKHOLDER FOODS LTD

STKH

+25,00%
3,600
6,29
3,190
20.72K
107,29%
-0,0484
3.65M
2

F

FORAFRIC GLOBAL PLC

AFRIW

+17,50%
1,000
1,000
0,8400
2.77K
18,80%
-1,8067
--
3

C

CHANSON INTL HLDG

CHSN

+10,89%
1,120
1,180
1,000
697
17,81%
2,3280
4.08M
4

B

Beyond Meat

BYND

+10,32%
13,47
14,34
12,21
12.44K
17,44%
-0,6165
231.60M
5

A

Arcadia Bioscien

RKDA

+9,60%
0,6246
0,6500
0,5600
1.80K
15,44%
-0,1093
1.50M
6

B

Buda Juice, Inc.

BUDA

+7,85%
8,93
8,94
8,40
13.29K
6,46%
57,7994
112.22M
7

L

Laird Superfood Inc

LSF

+7,53%
4,710
5,10
4,340
20
16,44%
-33,7151
52.72M
8

B

Borealis Foods

BRLS

+7,00%
0,8560
0,8690
0,7763
5.85K
11,59%
-1,0028
18.37M
9

S

Sow Good Inc

SOWG

+6,75%
3,320
3,320
3,130
1
6,11%
-0,0704
66.80M
10

I

IP Strategy Holdings Inc

IPST

+5,77%
2,200
2,410
1,985
3.77M
19,23%
0,0004
1.59M
11

A

Air Global PLC

AIIR

+5,52%
7,46
7,70
6,70
5.36K
14,14%
38,2957
1.20B
12

B

Bonk

BNKK

+5,37%
1,080
1,100
1,020
3
7,80%
-0,0684
8.64M
13

2

22Nd Century

XXII

+5,23%
4,325
4,350
3,990
4
5,44%
-0,0010
2.23M
14

L

Lifeway Food

LWAY

+4,53%
25,82
26,81
24,34
435.34K
10,00%
37,0870
390.06M
15

B

Barfresh

BRFH

+4,35%
1,920
1,930
1,740
57.00K
10,33%
-11,7503
31.00M
16

B

Bridgford Food

BRID

+4,22%
6,42
6,42
6,17
2.34K
4,06%
-4,1175
58.27M
17

T

Tyson Foods

TSN

+3,16%
58,17
58,98
57,68
14
2,31%
35,9296
20.46B
18

M

Moolec Science

MLEC

+3,00%
7,20
7,20
7,20
5
1,69%
-0,2228
5.23M
19

S

Splash Beverage Group Inc

SBEV

+2,71%
0,4050
0,4100
0,3900
21.51K
5,07%
-0,0093
2.55M
20

W

Willamette Valy

WVVIP

+2,65%
2,709
2,740
2,520
4.24K
7,58%
-4,4130
29.85M
21

S

Seaboard Corp

SEB

+2,63%
4 364,15
4 364,15
4 183,52
20.46K
4,19%
6,5932
4.18B
22

M

MEGAN HLDGS LTD

MGN

+2,55%
0,1047
0,1050
0,0900
23.53K
14,50%
7,4255
3.87M
23

J

JBS N.V.

JBS

+2,48%
13,65
13,66
13,33
4.82M
2,44%
13,6268
14.62B
24

S

SUJA LIFE INC

SUJA

+2,37%
6,48
6,56
6,18
750.89K
5,85%
56,0554
250.29M
25

C

Constelltn Bnds

STZ

+2,08%
139,18
139,26
135,30
87
2,85%
13,2779
23.77B
26

D

Darling Ingred

DAR

+1,98%
67,04
67,68
65,86
1.13K
2,75%
18,0147
10.58B
27

T

Tootsie Roll Ind

TR

+1,69%
40,92
40,94
39,85
132.34K
2,68%
32,1774
3.07B
28

M

Mannatech

MTEX

+1,63%
6,25
6,60
5,41
12
19,35%
-0,9320
12.06M
29

J

J M Smucker

SJM

+1,57%
121,39
121,51
119,54
91
1,65%
-93,3841
12.97B
30

M

Molson Coors Beverage

TAP

+1,54%
42,77
42,84
41,93
1
2,14%
-3,7065
7.56B
31

Z

Zevia Pbc

ZVIA

+1,54%
1,320
1,440
1,310
60
10,00%
-10,0304
102.10M
32

M

Mama's Creations Inc

MAMA

+1,53%
17,25
17,61
16,66
507.32K
5,48%
120,2929
802.08M
33

C

Conagra Brands Inc

CAG

+1,49%
15,62
15,66
15,39
99
1,75%
-3,9046
7.50B
34

B

Brown Forman Corp

BF-B

+1,39%
28,42
28,46
27,80
5
2,37%
18,5521
13.04B
35

H

Herbalife

HLF

+1,31%
12,33
12,42
12,08
1.10M
2,79%
7,9569
1.29B
36

S

Smithfield Foods Inc.

SFD

+1,29%
22,76
22,89
22,62
1.67M
1,20%
8,4818
8.96B
37

B

Brown Forman

BF-A

+1,23%
28,90
29,00
28,35
74.52K
2,24%
18,8655
13.26B
38

A

Andersons Inc

ANDE

+1,17%
65,90
66,56
64,78
258.05K
2,72%
12,7582
2.24B
39

S

Simply Good

SMPL

+1,16%
11,31
11,40
10,95
3
3,94%
-5,1995
1.00B
40

T

Turning Pt Brands Inc

TPB

+1,15%
87,34
87,97
83,34
120.97K
5,36%
37,5575
1.75B
41

O

Once Upon a Farm, PBC

OFRM

+1,10%
17,47
17,88
17,21
221.81K
3,85%
-40,9901
733.58M
42

P

Pilgrims Pride

PPC

+1,09%
27,90
27,99
27,50
1.11M
1,78%
12,1989
6.64B
43

C

Celsius Hldgs Inc

CELH

+1,08%
29,09
29,76
28,06
8.40K
5,91%
126,4233
7.36B
44

K

Keurig Dr Pepper Inc

KDP

+1,03%
31,44
32,11
31,14
965
3,13%
31,8638
42.78B
45

A

Altria Group

MO

+0,95%
65,70
66,00
64,72
3.21K
1,95%
13,8351
109.70B
46

C

Compania Cervecerias Unidas SA

CCU

+0,94%
11,79
11,88
11,65
44.01K
1,97%
19,0900
2.18B
47

B

Bunge Global SA

BG

+0,85%
113,69
114,23
112,79
6
1,28%
22,1187
21.84B
48

P

Philip Morris

PM

+0,78%
190,39
191,10
187,63
38
1,79%
27,3675
296.74B
49

G

General Mills

GIS

+0,75%
39,20
39,36
38,84
811
1,32%
-240,6384
20.96B
50

M

Mccormick Vtg

MKC-V

+0,69%
54,38
54,55
54,17
5.29K
0,31%
9,0510
14.62B