Canada
États-Unis
Aperçu
Grands gagnants
Grands perdants
Les plus actifs
Industries de pointe
FNBs les plus populaires
Calendrier
PAPE
Plus haut/plus bas sur 52 semaines

Food & Beverages

Num.
Symbole/Nom
Tableau des étincelles
% changement
Dernier cours
Haut
Bas
Volume
% de la fourchette
Prix / capitaux propres
Capitalisation boursière
1

F

FORAFRIC GLOBAL PLC

AFRIW

+15,85%
2,120
2,150
1,730
83.95K
21,86%
-3,8302
--
2

V

Vita Coco Company, Inc.

COCO

+10,52%
55,98
56,92
50,76
960
12,16%
30,8992
3.29B
3

B

Bridgford Food

BRID

+9,46%
5,90
5,90
5,49
3.05K
9,65%
-3,6873
53.55M
4

M

Mgp Ingredients Inc

MGPI

+5,60%
13,77
13,99
13,00
409.66K
7,59%
-1,2228
294.87M
5

A

Aquabounty Technologies Inc

AQB

+5,49%
0,9742
0,9799
0,9000
85.62K
8,65%
-0,2126
5.01M
6

M

Mannatech

MTEX

+4,52%
7,86
8,11
7,45
32.21K
8,78%
-2,0094
15.17M
7

C

Constelltn Bnds

STZ

+4,43%
123,63
123,72
116,51
417
6,01%
11,0880
20.92B
8

H

Hain Celestial

HAIN

+4,37%
0,5523
0,5698
0,5233
5.02K
8,45%
-0,1643
50.26M
9

M

Mama's Creations Inc

MAMA

+4,20%
13,40
13,45
12,70
753.97K
5,83%
79,8094
631.78M
10

N

National Beverage Corp

FIZZ

+4,19%
30,84
30,92
29,50
3
4,76%
16,5158
2.89B
11

J

JBS N.V.

JBS

+4,17%
12,75
12,76
12,34
407
3,35%
12,7284
13.65B
12

P

Philip Morris

PM

+4,05%
200,50
202,70
192,97
1.50K
5,05%
28,8207
312.50B
13

A

Anheuser Busch

BUD

+3,74%
77,41
77,58
75,93
2.86K
2,20%
16,8579
152.62B
14

P

Pepsico Inc

PEP

+3,73%
128,34
129,50
124,05
44.12K
3,92%
16,8381
175.17B
15

D

Darling Ingred

DAR

+3,72%
62,25
62,70
60,30
2
4,00%
16,7276
9.82B
16

B

B & G Foods Inc

BGS

+3,56%
2,620
2,630
2,510
102
4,74%
-2,9645
212.94M
17

I

ISPIRE TECHNOLOGY INC

ISPR

+3,55%
1,460
1,500
1,410
7.93K
5,65%
-2,5198
84.32M
18

C

Cal Maine Foods Inc

CALM

+3,40%
64,83
65,45
62,01
18
5,49%
54,9780
3.03B
19

S

Seneca Foods Corp

SENEA

+3,16%
177,03
178,15
171,01
102
4,16%
10,2254
1.20B
20

I

IP Strategy Holdings Inc

IPST

+3,08%
3,010
3,175
2,891
152
9,71%
0,0005
2.17M
21

F

Freshpet

FRPT

+3,05%
65,18
65,56
62,92
1.39M
4,18%
17,9263
3.13B
22

J

J M Smucker

SJM

+3,00%
119,41
119,95
116,12
1
3,09%
55,5912
12.76B
23

J

J J Snack Foods

JJSF

+2,97%
81,69
81,78
79,14
237.20K
3,33%
31,3999
1.53B
24

R

Rocky Mountain Chocolate Factory

RMCF

+2,94%
1,050
1,050
0,9650
15
8,33%
-1,7247
9.91M
25

A

Altria Group

MO

+2,94%
71,42
71,84
70,00
4.79K
2,61%
15,0396
119.25B
26

L

Lamb Weston Hold

LW

+2,85%
49,46
49,83
47,76
639
4,32%
26,8936
6.81B
27

B

British Amer

BTI

+2,84%
55,43
55,56
54,74
8.51K
1,51%
14,1786
120.02B
28

B

Bellring Brands Inc

BRBR

+2,83%
7,99
8,01
7,67
61
4,38%
5,5816
929.06M
29

T

The Magnum Ice Cream Company N.V.

MICC

+2,83%
17,44
17,44
16,99
3.10K
2,48%
30,9549
10.68B
30

C

Coca-Cola Europacific Partners Plc

CCEP

+2,76%
103,64
104,07
100,92
244
3,12%
20,4108
45.58B
31

D

Diageo

DEO

+2,66%
86,98
87,17
85,10
2.15K
2,44%
27,9292
48.42B
32

R

Reeds

REED

+2,63%
0,6466
0,6773
0,6314
18
7,23%
-0,3629
7.67M
33

M

Molson Coors Beverage

TAP

+2,63%
37,92
38,05
36,85
43
3,22%
-3,2862
6.70B
34

G

General Mills

GIS

+2,58%
32,59
32,70
31,73
2.41K
3,05%
-19,6278
17.43B
35

T

The Campbell's Company

CPB

+2,49%
19,37
19,40
18,85
128
2,91%
14,6001
5.78B
36

C

Conagra Brands Inc

CAG

+2,42%
13,57
13,63
13,19
12.76K
3,32%
-3,4101
6.48B
37

K

Keurig Dr Pepper Inc

KDP

+2,36%
31,26
31,35
30,60
263
2,44%
31,6814
42.54B
38

P

Post Hldgs Inc

POST

+2,33%
74,23
74,31
72,62
591.03K
2,33%
13,6282
3.26B
39

B

Brown Forman Corp

BF-B

+2,31%
26,54
27,02
25,94
3.84M
4,12%
17,1082
12.18B
40

B

Brown Forman

BF-A

+2,31%
27,07
27,43
26,54
206.74K
3,34%
17,4499
12.42B
41

K

Kraft Heinz Co

KHC

+2,27%
22,48
22,59
22,00
2.67K
2,71%
-7,8503
26.66B
42

C

Coca Cola Co

KO

+2,27%
87,77
88,04
86,08
12.67K
2,28%
26,4415
377.63B
43

S

Simply Good

SMPL

+2,22%
10,11
10,15
9,87
1
2,78%
-4,6478
894.34M
44

B

Bunge Global SA

BG

+2,19%
107,82
108,74
106,74
134
1,90%
20,9767
20.71B
45

W

Willamette Vy Vineyard Inc

WVVI

+2,19%
1,870
1,870
1,770
2
5,32%
-2,0328
9.31M
46

M

Mccormick Vtg

MKC-V

+2,18%
47,74
47,93
46,28
4
2,93%
8,6281
12.83B
47

E

EIDP

CTA-PRA

+2,17%
47,76
47,76
46,00
3.29K
3,76%
0,0000
33.43M
48

M

Mondelez Intl

MDLZ

+2,17%
60,67
60,80
59,62
2.02K
1,99%
22,2536
77.43B
49

S

Smithfield Foods Inc.

SFD

+2,05%
18,88
18,99
18,46
896
2,86%
7,0359
7.43B
50

F

Forafric Global Ord

AFRI

+2,04%
12,50
12,72
12,23
67.58K
3,59%
-22,5836
337.05M