Canada
États-Unis
Aperçu
Grands gagnants
Grands perdants
Les plus actifs
Industries de pointe
FNBs les plus populaires
Calendrier
PAPE
Plus haut/plus bas sur 52 semaines

Food & Beverages

Num.
Symbole/Nom
Tableau des étincelles
% changement
Dernier cours
Haut
Bas
Volume
% de la fourchette
Prix / capitaux propres
Capitalisation boursière
1

M

Moolec Science SA

MLECW

+16,41%
0,0149
0,0149
0,0149
243
0,00%
-0,0005
--
2

W

Willamette Vy Vineyard Inc

WVVI

+10,67%
1,970
2,049
1,705
31.61K
19,33%
-2,1415
9.81M
3

P

Pilgrims Pride

PPC

+9,13%
27,50
27,62
25,00
2.17M
10,40%
12,0240
6.55B
4

O

Origin Agritech

SEED

+8,81%
0,7400
0,7570
0,6900
58.62K
9,85%
-1,0704
8.99M
5

2

22Nd Century

XXII

+7,78%
0,9140
0,9400
0,8501
120.74K
10,60%
-0,0029
652.59K
6

J

JBS N.V.

JBS

+7,46%
11,67
11,74
11,08
6.70M
6,03%
11,6502
12.50B
7

S

SUJA LIFE INC

SUJA

+7,18%
9,70
9,85
9,19
306.70K
7,29%
83,9100
374.66M
8

D

DDC ENTERPRISE LTD

DDC

+6,29%
0,2196
0,2592
0,1800
51.62M
37,51%
-0,1884
12.48M
9

L

Lamb Weston Hold

LW

+5,88%
43,60
44,00
40,85
4.09M
7,65%
20,9133
5.99B
10

I

IP Strategy Holdings Inc

IPST

+4,41%
3,080
3,175
2,900
62.22K
9,32%
0,0005
2.22M
11

F

Freshpet

FRPT

+4,40%
60,26
61,44
57,84
1.21M
6,25%
16,5732
2.90B
12

R

Reeds

REED

+3,60%
0,6960
0,6960
0,6549
31.98K
5,03%
-0,3906
8.25M
13

A

Andersons Inc

ANDE

+3,41%
67,72
68,02
65,37
393.23K
3,94%
13,1106
2.30B
14

L

LOCAL BOUNTI CORP

LOCL

+3,30%
1,095
1,120
1,060
185.91K
5,66%
-0,3961
25.60M
15

U

Usana Health Sciences Inc

USNA

+3,13%
14,82
14,84
14,28
120.14K
3,77%
-12,3284
273.82M
16

A

Ambev

ABEV

+3,10%
2,990
2,990
2,900
22.51M
3,10%
14,8979
46.20B
17

I

ISPIRE TECHNOLOGY INC

ISPR

+2,99%
1,380
1,488
1,300
31.77K
14,06%
-2,3818
79.70M
18

J

John B. Sanfilippo & Son

JBSS

+2,85%
68,52
68,62
66,80
133.55K
2,73%
13,0298
801.24M
19

T

Tyson Foods

TSN

+2,81%
51,89
51,95
50,46
3.29M
2,87%
32,0506
18.25B
20

A

Australian Oilseeds

COOT

+2,66%
0,4579
0,4799
0,4400
23.93K
8,83%
-6,6847
13.69M
21

C

Coca-Cola Consolidated Inc

COKE

+2,63%
192,04
192,95
186,49
457.96K
3,45%
28,9907
12.78B
22

M

Medifast

MED

+2,62%
11,73
11,75
11,54
82.62K
1,84%
-5,0449
131.15M
23

C

Compania Cervecerias Unidas SA

CCU

+2,52%
10,59
10,67
10,42
115.24K
1,60%
17,1470
1.96B
24

R

Rocky Mountain Chocolate Factory

RMCF

+2,47%
0,8843
0,8900
0,8590
71.14K
3,57%
-1,4525
8.35M
25

P

Primo Brands

PRMB

+2,41%
19,51
19,61
19,21
2.69M
2,08%
71,3606
7.06B
26

B

BrasilAgro

LND

+2,33%
3,510
3,530
3,412
53.10K
3,15%
-20,0801
349.65M
27

H

Herbalife

HLF

+2,28%
12,56
12,63
12,30
895.54K
2,65%
8,1053
1.32B
28

F

Forafric Global Ord

AFRI

+2,18%
11,24
11,26
10,97
27.84K
2,64%
-20,3071
303.07M
29

N

National Beverage Corp

FIZZ

+2,12%
30,32
30,42
29,69
333.88K
2,44%
16,2373
2.84B
30

D

Darling Ingred

DAR

+2,11%
62,94
63,73
59,63
2.13M
6,64%
16,9130
9.93B
31

B

Branchout Foods Inc.

BOF

+2,10%
3,890
3,915
3,800
11.22K
3,02%
-6,5268
62.77M
32

M

Monster Beverage Corp

MNST

+1,90%
42,94
42,99
42,11
7.75M
2,08%
39,8515
84.12B
33

S

Seaboard Corp

SEB

+1,85%
4 024,28
4 043,90
3 935,23
6.45K
2,74%
6,0797
3.85B
34

W

WESTROCK COFFEE CO

WEST

+1,75%
8,14
8,26
8,02
338.98K
2,88%
-12,3859
794.69M
35

T

The Magnum Ice Cream Company N.V.

MICC

+1,75%
17,48
17,49
17,20
661.45K
1,60%
31,0259
10.70B
36

H

Hain Celestial

HAIN

+1,72%
0,5191
0,5500
0,5019
731.69K
9,33%
-0,1545
47.24M
37

A

Adecoagro S A

AGRO

+1,71%
10,10
10,20
9,75
622.11K
4,43%
30,9911
1.46B
38

A

Aquabounty Technologies Inc

AQB

+1,64%
0,9251
0,9700
0,8900
76.68K
8,41%
-0,2019
4.76M
39

C

Central Garden & Pet Co

CENT

+1,56%
39,81
39,84
39,18
81.16K
1,66%
14,8241
2.49B
40

S

Smithfield Foods Inc.

SFD

+1,51%
18,86
18,99
18,60
1.64M
2,10%
7,0284
7.43B
41

A

Arcadia Bioscien

RKDA

+1,48%
0,2882
0,2882
0,2674
209.63K
7,32%
-0,0634
694.33K
42

H

Hormel Foods Corp

HRL

+1,45%
20,25
20,35
19,91
6.51M
2,20%
32,5563
11.14B
43

C

Central Garden & Pet Co

CENTA

+1,45%
34,28
34,86
33,80
297.21K
3,03%
12,7648
2.15B
44

P

Planet Green

PLAG

+1,28%
0,6900
0,7118
0,6850
176.13K
3,56%
-0,2312
9.82M
45

C

Cal Maine Foods Inc

CALM

+1,26%
66,67
67,01
64,46
1.67M
3,87%
56,5383
3.11B
46

U

Universal

UVV

+1,25%
42,20
42,47
41,50
260.02K
2,10%
56,2592
1.05B
47

B

BRC INC

BRCC

+1,23%
9,05
9,17
8,77
67.99K
4,46%
-27,0634
226.51M
48

C

Conagra Brands Inc

CAG

+1,21%
13,36
13,50
13,06
19.87M
3,37%
-3,3573
6.38B
49

M

Mccormick & Co

MKC

+1,20%
44,67
45,03
43,25
5.46M
3,92%
8,0732
12.01B
50

R

Rlx Technology Inc

RLX

+1,18%
1,710
1,730
1,670
2.21M
3,54%
16,3012
2.09B