Canada
États-Unis
Aperçu
Grands gagnants
Grands perdants
Les plus actifs
Industries de pointe
FNBs les plus populaires
Calendrier
PAPE
Plus haut/plus bas sur 52 semaines

Automobiles & Auto Parts

Num.
Symbole/Nom
Tableau des étincelles
% changement
Dernier cours
Haut
Bas
Volume
% de la fourchette
Prix / capitaux propres
Capitalisation boursière
1

F

Faraday Future Intelligent Electric Inc

FFAIW

+36,09%
0,0411
0,0500
0,0310
176.54K
62,91%
-0,0021
--
2

I

Inneova Holdings

INEO

+35,71%
1,371
1,950
1,345
22.57M
59,90%
7,3614
14.05M
3

F

Faraday Future Intelligent Electric Inc

FFAI

+27,39%
1,338
1,380
1,130
22.66M
23,81%
-0,0682
113.83M
4

N

Nio Inc.

NIO

+5,96%
4,270
4,390
4,095
43.86M
7,32%
-2,8263
8.91B
5

M

Massimo Group

MAMO

+5,51%
2,490
2,670
2,430
6.35K
10,17%
32,5065
103.45M
6

M

MKDWELL Tech Inc

MKDW

+5,29%
0,2906
0,3024
0,2701
643.47K
11,70%
5,0103
41.74M
7

C

Chicago Rivet

CVR

+4,71%
10,68
11,20
10,21
3.64K
9,71%
-1,8374
10.32M
8

L

Lotus Technology

LOT

+4,44%
1,383
1,430
1,330
44.90K
7,55%
-0,8053
937.88M
9

Z

ZEEKR Intelligent Technology Holding Ltd

ZK

+4,19%
21,88
22,08
20,98
459.44K
5,24%
-5,8503
5.56B
10

U

U Power Limited

UCAR

+3,69%
2,530
2,577
2,400
13.40K
7,27%
-1,1551
10.19M
11

L

Li Auto Inc.

LI

+3,39%
24,28
24,46
23,70
2.13M
3,24%
23,3886
25.98B
12

V

VinFast Auto

VFS

+2,78%
3,330
3,391
3,240
455.80K
4,65%
-2,5842
7.79B
13

R

Rivian Automotive, Inc. / De

RIVN

+2,77%
12,97
13,14
12,75
18.18M
3,09%
-2,7675
14.66B
14

C

China Yuchai Intl Ltd

CYD

+2,32%
15,85
16,10
15,57
182.65K
3,42%
21,4508
594.67M
15

T

Toyota Motor

TM

+2,32%
192,58
194,54
192,38
310.59K
1,15%
7,8522
251.90B
16

X

Xos Inc

XOS

+2,32%
3,970
3,980
3,620
57.45K
9,28%
-0,5936
32.17M
17

G

Gentex Corp

GNTX

+2,06%
21,80
22,09
21,56
1.44M
2,48%
12,3527
4.93B
18

L

LOBO EV Technologies

LOBO

+1,53%
0,6701
0,6701
0,6211
31.98K
7,42%
-15,8042
5.78M
19

S

Superior Inds

SUP

+1,27%
2,400
2,400
2,310
14.24K
3,80%
-0,5654
71.41M
20

F

Fly-E Group Inc

FLYE

+1,19%
0,4159
0,4396
0,4036
13.60K
8,76%
-7,8769
10.23M
21

N

NWTN

NWTN

+1,14%
0,3560
0,3950
0,3550
35.03K
11,36%
-1,4858
101.88M
22

C

Cooper-Standard Holdings

CPS

+0,97%
14,32
14,73
14,03
155.59K
4,92%
-3,1935
251.25M
23

Z

ZAPP ELEC VEHS GROUP LTD

ZAPP

+0,94%
0,5381
0,5500
0,5210
83.81K
5,44%
-0,2100
4.27M
24

H

Honda Motor

HMC

+0,91%
30,49
30,61
30,29
380.52K
1,07%
7,2647
45.91B
25

V

Visteon Corp

VC

+0,82%
79,64
81,29
79,02
139.43K
2,87%
7,4572
2.17B
26

L

Lucid Group Inc

LCID

+0,80%
2,520
2,610
2,500
55.05M
4,40%
-2,0126
7.68B
27

C

China Automotive Sys Inc

CAAS

+0,79%
3,840
3,950
3,800
10.24K
3,94%
3,8663
115.86M
28

E

Envirotech Vehicles Inc

EVTV

+0,78%
0,2599
0,2665
0,2500
36.15K
6,40%
-0,4761
6.01M
29

A

Autoliv Inc

ALV

+0,59%
91,67
92,74
91,51
185.97K
1,36%
10,5789
7.09B
30

F

Ford Motor Co

F-PRB

+0,31%
20,97
21,03
20,79
24.08K
1,12%
14,3453
83.42B
31

F

Ford Motor

F-PRD

+0,27%
21,95
22,04
21,78
37.51K
1,19%
15,0127
--
32

A

Aptiv Plc

APTV

+0,12%
56,00
57,08
55,87
632.05K
2,16%
8,0424
12.85B
33

G

Garrett Motion

GTX

+0,05%
9,16
9,28
9,10
573.01K
1,97%
7,2763
1.87B
34

F

Ford Motor Company

F-PRC

0,00%
20,50
20,69
20,47
21.00K
1,07%
14,0209
656.00M
35

V

VinFast Auto

VFSWW

0,00%
0,2601
0,2601
0,2601
757
0,00%
-0,2018
--
36

A

American Axle & Mfg Hldgs Inc

AXL

0,00%
3,730
3,850
3,720
1.03M
3,49%
12,9875
441.38M
37

M

Magna Intern

MGA

-0,06%
34,04
34,72
33,99
373.07K
2,14%
9,6757
9.59B
38

S

Solid Pwr Inc

SLDPW

-0,07%
0,1400
0,1598
0,1400
1.88K
14,13%
-0,2602
--
39

C

Cummins Inc

CMI

-0,12%
292,91
297,69
292,79
308.53K
1,67%
10,3253
40.35B
40

G

Genuine Parts

GPC

-0,18%
116,43
118,61
115,99
540.45K
2,25%
19,1214
16.16B
41

B

Borgwarner Inc

BWA

-0,21%
28,21
28,79
28,16
471.33K
2,23%
18,7612
6.20B
42

A

Atmus Filtration Technologies Inc.

ATMU

-0,26%
34,18
34,63
34,02
126.84K
1,78%
15,3957
2.83B
43

N

Niu Technologies

NIU

-0,28%
3,510
3,570
3,410
367.05K
4,54%
-10,5058
273.65M
44

G

Goodyear Tire & Rubr Co

GT

-0,32%
10,91
11,26
10,89
2.41M
3,43%
44,8581
3.11B
45

Q

Quantumscape Corp

QS

-0,38%
3,925
4,060
3,900
6.59M
4,06%
-4,3275
2.19B
46

F

Ford Mtr Co Del

F

-0,40%
10,00
10,18
9,97
52.42M
2,09%
6,8393
39.76B
47

H

Holley Inc

HLLY

-0,48%
2,060
2,110
2,050
174.12K
2,90%
-10,4995
247.12M
48

P

Phinia Inc

PHIN

-0,65%
40,55
41,94
40,36
146.84K
3,88%
22,9925
1.61B
49

G

GreenPower Mtr Co Inc

GP

-0,66%
0,4351
0,4500
0,4202
10.73K
6,80%
-0,5322
12.83M
50

G

General Mtrs Co

GM

-0,72%
46,77
47,81
46,65
5.12M
2,46%
7,3450
45.19B