Canada
États-Unis
Aperçu
Grands gagnants
Grands perdants
Les plus actifs
Industries de pointe
FNBs les plus populaires
Calendrier
PAPE
Plus haut/plus bas sur 52 semaines

Automobiles & Auto Parts

Num.
Symbole/Nom
Tableau des étincelles
% changement
Dernier cours
Haut
Bas
Volume
% de la fourchette
Prix / capitaux propres
Capitalisation boursière
1

C

Commercial Veh Group Inc

CVGI

+6,32%
4,880
4,890
4,600
431.90K
6,32%
-9,3918
178.23M
2

F

Fabric.AI Inc

FABC

+5,56%
2,850
2,870
2,550
554.37K
11,11%
-0,0657
13.84M
3

S

Sono Group N.V.

SSM

+3,99%
4,170
4,470
3,990
3.78K
7,48%
-0,8130
5.94M
4

H

Holley Inc

HLLY

+3,80%
2,460
2,470
2,365
1.01M
4,43%
12,5767
298.80M
5

S

Sypris Solution

SYPR

+3,15%
2,290
2,300
2,160
47.23K
6,31%
-5,3281
52.70M
6

H

Harley Davidson

HOG

+2,25%
25,89
26,01
25,26
1.96M
2,57%
14,7060
2.73B
7

F

Fox Factory Hldg Corp

FOXF

+1,67%
17,00
17,08
16,46
529.50K
3,62%
-2,3708
712.91M
8

I

INNEOVA HOLD

INEO

+1,61%
0,6900
0,6900
0,6500
14.41K
5,64%
-22,8297
11.16M
9

L

Lci Inds

LCII

+1,31%
105,82
107,00
104,42
632.43K
2,40%
13,0040
2.57B
10

G

Goodyear Tire & Rubr Co

GT

+1,30%
7,02
7,11
6,86
8.93M
3,60%
-0,9684
2.02B
11

C

China Yuchai Intl Ltd

CYD

+1,19%
46,79
47,05
44,23
205.15K
6,06%
22,8444
1.76B
12

C

Chicago Rivet

CVR

+0,98%
10,30
10,30
10,20
789
0,95%
-5,3898
9.95M
13

L

Lkq Corp

LKQ

+0,85%
26,21
26,37
25,91
2.81M
1,75%
13,0437
6.68B
14

L

Lotus Technology

LOT

+0,80%
1,260
1,280
1,170
137.25K
8,00%
-1,7603
816.65M
15

N

Niu Technologies

NIU

+0,48%
2,100
2,150
2,075
283.03K
3,59%
-12,0275
164.72M
16

L

Li Auto Inc.

LI

+0,25%
12,05
12,37
11,99
3.95M
2,91%
-45,2667
12.89B
17

C

China Automotive Sys Inc

CAAS

+0,22%
4,460
4,500
4,400
13.16K
2,25%
3,1411
134.56M
18

G

Genuine Parts

GPC

+0,01%
128,67
131,58
128,42
2.13M
2,45%
298,6076
17.71B
19

V

VinFast Auto

VFS

0,00%
3,110
3,120
3,020
286.33K
3,22%
-1,7442
7.28B
20

X

Xpel Inc

XPEL

-0,02%
50,04
50,28
49,20
175.78K
2,15%
26,0639
1.38B
21

M

MKDWELL Tech Inc

MKDW

-0,09%
11,70
12,00
11,70
6.03K
2,56%
-17,5966
49.12M
22

F

Ford Motor Company

F-PRC

-0,15%
19,80
19,94
19,71
95.11K
1,13%
-12,7331
633.60M
23

T

Toyota Motor

TM

-0,21%
179,43
181,75
179,35
553.97K
1,33%
9,6463
233.87B
24

P

Polaris Inds

PII

-0,23%
64,18
65,86
63,38
824.65K
3,86%
-8,1963
3.65B
25

C

Cenntro

CENN

-0,27%
3,640
3,740
3,590
8.37K
4,11%
-0,0570
8.97M
26

D

Dorman Products

DORM

-0,31%
139,64
140,67
138,26
259.32K
1,53%
22,5095
4.17B
27

F

Ford Motor

F-PRD

-0,46%
21,46
21,65
21,41
65.91K
1,11%
-13,8006
--
28

F

Ford Motor Co

F-PRB

-0,53%
20,53
20,75
20,51
38.90K
1,16%
-13,2026
--
29

A

Autoliv Inc

ALV

-0,73%
118,96
120,29
118,52
615.91K
1,45%
12,7811
8.91B
30

S

Stoneridge

SRI

-0,84%
7,12
7,23
6,94
193.90K
4,04%
-1,6056
201.03M
31

G

Gentherm

THRM

-0,86%
34,48
34,96
34,22
260.99K
2,13%
46,9563
1.06B
32

A

Adient

ADNT

-1,08%
19,20
19,64
19,10
1.03M
2,78%
26,8419
1.51B
33

S

Standard Motor Products

SMP

-1,14%
37,44
38,31
37,31
140.61K
2,65%
18,4397
833.54M
34

F

Ferrari N V

RACE

-1,24%
386,99
398,41
386,92
366.06K
2,90%
37,3380
68.31B
35

A

Aptiv Plc

APTV

-1,47%
58,85
59,58
58,15
3.49M
2,39%
34,7916
12.45B
36

T

Titan Intl

TWI

-1,75%
7,32
7,47
7,16
629.11K
4,23%
-5,3788
471.20M
37

L

Lear

LEA

-1,75%
131,35
133,50
131,30
480.43K
1,56%
13,1449
6.58B
38

P

Phinia Inc

PHIN

-1,76%
78,28
79,76
78,26
303.01K
1,77%
21,8861
2.90B
39

G

Gentex Corp

GNTX

-1,76%
24,04
24,42
23,98
3.13M
1,80%
13,5178
5.12B
40

M

Motorcar Parts

MPAA

-1,79%
14,28
14,56
14,18
86.74K
2,55%
23,0211
270.25M
41

F

Fly-E Group Inc

FLYE

-1,87%
2,100
2,140
2,057
4.16K
3,87%
-0,0327
3.43M
42

G

GreenPower Mtr Co Inc

GP

-1,90%
1,550
1,590
1,500
249.99K
5,70%
-0,6030
7.80M
43

V

Visteon Corp

VC

-1,93%
105,77
107,57
105,10
611.87K
2,29%
17,5093
2.82B
44

F

Ford Mtr Co Del

F

-1,95%
13,56
13,80
13,55
43.81M
1,81%
-8,7203
54.03B
45

M

Modine Manf

MOD

-2,03%
230,41
231,68
215,78
1.77M
6,76%
102,0236
12.17B
46

C

Cooper-Standard Holdings

CPS

-2,07%
27,41
28,36
27,16
78.90K
4,29%
-12,6174
486.67M
47

M

Magna Intern

MGA

-2,10%
64,30
66,00
64,26
1.32M
2,64%
27,0066
17.77B
48

S

Strattec Sec

STRT

-2,11%
75,63
77,82
75,37
70.25K
3,09%
12,4773
316.04M
49

A

Atmus Filtration Technologies Inc.

ATMU

-2,27%
50,82
52,30
50,23
500.81K
2,21%
19,8136
4.15B
50

G

General Mtrs Co

GM

-2,34%
76,03
77,72
75,64
7.83M
2,67%
30,6672
68.55B