Canada
États-Unis
Aperçu
Grands gagnants
Grands perdants
Les plus actifs
Industries de pointe
FNBs les plus populaires
Calendrier
PAPE
Plus haut/plus bas sur 52 semaines

Automobiles & Auto Parts

Num.
Symbole/Nom
Tableau des étincelles
% changement
Dernier cours
Haut
Bas
Volume
% de la fourchette
Prix / capitaux propres
Capitalisation boursière
1

C

Cenntro

CENN

+8,99%
4,000
4,000
3,720
22.88K
7,63%
-0,0747
9.83M
2

D

Dauch Corp

DCH

+8,18%
6,88
6,99
6,35
4.62M
8,41%
-6,5170
1.63B
3

T

Titan Intl

TWI

+7,20%
7,15
7,20
6,68
681.49K
7,50%
-5,9573
461.48M
4

R

Rivian Automotive, Inc. / De

RIVN

+6,00%
16,97
17,15
16,06
35.32M
6,81%
-6,5722
24.57B
5

D

Digital Currency X Technology Inc

DCX

+5,92%
1,030
1,035
0,9334
355.91K
10,45%
-2,0424
362.13M
6

V

Versigent PLC

VGNT

+5,53%
49,23
49,46
46,84
937.05K
5,19%
8,4609
3.49B
7

T

Tesla Inc

TSLA

+5,14%
362,86
366,50
346,90
59.22M
5,68%
337,0425
1.43T
8

A

Aptera Motors Corp.

SEV

+5,11%
2,470
2,490
2,290
1.43M
8,51%
-1,2767
100.14M
9

Q

Quantumscape Corp

QS

+4,91%
5,98
6,12
5,79
25.84M
5,79%
-8,9320
3.70B
10

B

Borgwarner Inc

BWA

+4,60%
67,78
68,35
66,35
2.02M
3,07%
34,1478
13.80B
11

S

Sono Group N.V.

SSM

+3,79%
2,740
2,785
2,550
10.00K
8,52%
-0,5342
3.90M
12

M

Magna Intern

MGA

+3,78%
73,05
73,22
70,89
1.02M
3,03%
26,5424
19.39B
13

M

Modine Manf

MOD

+3,64%
197,68
206,00
193,17
2.02M
6,65%
74,5681
10.50B
14

S

Solid Pwr Inc

SLDP

+3,49%
2,370
2,430
2,335
3.04M
4,15%
-5,3175
540.79M
15

D

Dana Inc

DAN

+3,15%
31,72
31,93
30,40
1.07M
2,36%
3,1554
3.41B
16

A

Azio AI Holdings, Inc

AZIO

+3,11%
1,160
1,180
1,075
327.49K
9,33%
-0,1730
19.10M
17

A

Autoliv Inc

ALV

+3,02%
125,37
125,65
123,17
523.80K
2,03%
14,7628
9.18B
18

C

China Yuchai Intl Ltd

CYD

+3,02%
39,88
40,17
38,76
175.09K
3,64%
13,9558
1.50B
19

F

Ford Mtr Co Del

F

+3,00%
14,41
14,55
14,13
45.12M
3,00%
-7,6698
57.46B
20

S

Strattec Sec

STRT

+3,00%
81,79
81,86
79,80
81.07K
2,60%
13,4936
341.78M
21

C

Commercial Veh Group Inc

CVGI

+2,88%
3,210
3,225
3,060
187.43K
5,29%
-4,7676
130.43M
22

S

Stellantis N.V

STLA

+2,85%
5,41
5,46
5,34
23.18M
2,34%
-0,7031
15.69B
23

L

Lotus Technology

LOT

+2,78%
1,110
1,155
1,040
975.48K
10,65%
-1,5507
719.43M
24

A

Adient

ADNT

+2,67%
20,01
20,42
19,69
1.05M
3,72%
33,3001
1.54B
25

T

Toyota Motor

TM

+2,66%
197,35
198,00
196,63
369.07K
0,66%
9,0587
233.70B
26

A

Aptiv Plc

APTV

+2,66%
48,28
49,28
46,99
3.38M
4,87%
45,5902
10.02B
27

W

Workhorse Group

WKHS

+2,54%
3,230
3,541
3,220
105.21K
10,18%
-0,2672
35.30M
28

L

Lear

LEA

+2,48%
128,54
128,73
126,40
430.56K
1,86%
11,9795
6.34B
29

F

Fox Factory Hldg Corp

FOXF

+2,44%
21,85
22,08
21,50
334.70K
2,34%
-3,0601
918.38M
30

C

China Automotive Sys Inc

CAAS

+2,41%
4,670
4,700
4,550
10.36K
3,18%
3,2890
140.90M
31

J

Jiuzi Holdings Inc

JZXN

+2,36%
1,300
1,340
1,260
86.03K
6,28%
-0,0111
666.58K
32

H

Honda Motor

HMC

+2,36%
33,37
33,45
33,00
1.10M
1,37%
-40,9850
43.30B
33

G

Goodyear Tire & Rubr Co

GT

+2,23%
5,97
6,00
5,86
5.84M
2,40%
-0,6760
1.72B
34

N

Nio Inc.

NIO

+2,21%
4,630
4,640
4,540
24.77M
2,21%
-8,0746
11.60B
35

G

General Mtrs Co

GM

+2,07%
87,93
88,36
85,79
5.27M
2,98%
44,3509
77.15B
36

H

Harley Davidson

HOG

+2,06%
28,20
28,65
27,84
2.11M
2,75%
17,4570
2.93B
37

C

Cooper-Standard Holdings

CPS

+1,96%
28,03
28,48
27,68
144.84K
2,29%
-8,9327
498.07M
38

M

Massimo Group

MAMO

+1,96%
1,040
1,050
1,030
18.30K
1,96%
10,9359
43.31M
39

K

Kandi Technologies Group, Inc.

KNDI

+1,95%
0,6375
0,6500
0,6150
55.93K
5,60%
-0,5677
64.01M
40

X

Xpel Inc

XPEL

+1,95%
51,34
51,63
50,43
118.62K
2,38%
25,9555
1.41B
41

F

Ferrari N V

RACE

+1,91%
436,54
437,15
432,13
444.17K
1,15%
41,4328
77.06B
42

G

GreenPower Mtr Co Inc

GP

+1,86%
1,640
1,655
1,615
91.69K
2,48%
-2,3727
14.42M
43

P

Polestar Automotive Holding UK Ltd

PSNYW

+1,84%
2,770
2,900
2,730
13.92K
5,88%
-3,2611
--
44

S

Stoneridge

SRI

+1,69%
7,20
7,26
7,03
97.85K
3,25%
-1,6805
205.36M
45

H

Holley Inc

HLLY

+1,64%
3,090
3,140
3,045
1.09M
2,80%
36,4817
374.61M
46

X

Xpeng Inc

XPEV

+1,58%
12,19
12,33
12,03
9.46M
2,51%
-35,5290
11.68B
47

P

Phinia Inc

PHIN

+1,56%
72,75
73,16
71,82
280.61K
1,88%
20,8752
2.67B
48

M

Motorcar Parts

MPAA

+1,53%
11,95
12,04
11,79
121.78K
2,12%
-51,3316
226.25M
49

M

Miller Inds

MLR

+1,45%
57,20
57,68
56,24
71.93K
2,36%
46,1216
649.34M
50

W

Westport Fuel Systems Inc

WPRT

+1,11%
1,830
1,840
1,780
18.63K
2,76%
-0,7635
34.76M