Canada
États-Unis
Aperçu
Grands gagnants
Grands perdants
Les plus actifs
Industries de pointe
FNBs les plus populaires
Calendrier
PAPE
Plus haut/plus bas sur 52 semaines

Automobiles & Auto Parts

Num.
Symbole/Nom
Tableau des étincelles
% changement
Dernier cours
Haut
Bas
Volume
% de la fourchette
Prix / capitaux propres
Capitalisation boursière
1

F

Fabric.AI Inc

FABC

+19,41%
6,09
6,28
4,950
1.92M
26,08%
-0,1404
29.57M
2

F

Fly-E Group Inc

FLYE

+10,34%
1,920
1,920
1,745
28.12K
14,94%
-0,0299
3.13M
3

M

Mayville Engineering

MEC

+10,03%
25,45
25,52
23,27
763.81K
9,52%
-31,6503
632.23M
4

F

Ford Mtr Co Del

F

+9,22%
14,93
14,95
13,77
109.71M
8,63%
-9,6013
59.49B
5

R

Ree Automotive

REE

+8,26%
0,3698
0,3700
0,3345
160.89K
10,39%
-0,0759
11.80M
6

J

Jiuzi Holdings Inc

JZXN

+7,77%
1,110
1,150
1,040
132.11K
10,68%
-0,0378
1.48M
7

S

Solid Pwr Inc

SLDPW

+4,88%
0,1677
0,1900
0,1600
26.80K
13,88%
-0,3488
--
8

M

MKDWELL Tech Inc

MKDW

+4,65%
8,11
8,14
7,40
30.71K
9,55%
-12,1973
34.05M
9

M

Modine Manf

MOD

+4,16%
260,52
268,00
251,62
1.35M
6,55%
144,6369
13.74B
10

D

Dauch Corp

DCH

+3,90%
6,39
6,47
6,24
3.72M
3,66%
-8,6049
1.52B
11

B

Borgwarner Inc

BWA

+3,57%
65,82
67,67
64,98
4.19M
4,22%
39,4415
13.50B
12

P

Polestar Automotive Holding UK Ltd

PSNY

+3,49%
22,25
23,12
21,50
116.81K
7,55%
-0,8732
3.22B
13

S

Stoneridge

SRI

+3,33%
7,45
7,55
7,12
182.44K
4,30%
-1,6800
210.35M
14

C

Commercial Veh Group Inc

CVGI

+3,33%
4,970
5,05
4,740
218.82K
6,23%
-9,5651
180.20M
15

D

Digital Currency X Technology Inc

DCX

+3,07%
2,350
2,400
2,100
9.62K
10,96%
-0,0011
46.59M
16

C

China Yuchai Intl Ltd

CYD

+3,04%
57,35
59,40
55,57
395.92K
6,42%
28,0002
2.15B
17

S

Solid Pwr Inc

SLDP

+3,03%
3,060
3,130
2,960
8.06M
5,72%
-6,3644
688.45M
18

X

Xos Inc

XOS

+2,94%
2,100
2,120
2,000
34.44K
5,88%
-1,0640
25.46M
19

H

Holley Inc

HLLY

+2,87%
2,510
2,580
2,430
871.14K
5,94%
12,8323
304.87M
20

G

Gentherm

THRM

+2,86%
32,74
32,79
31,95
162.69K
2,62%
44,5867
1.00B
21

A

Adient

ADNT

+2,76%
21,58
21,75
21,07
420.46K
3,19%
30,1692
1.69B
22

A

Aptiv Plc

APTV

+2,70%
57,36
57,73
55,87
2.83M
2,95%
33,9107
12.14B
23

R

Robo.ai Inc

AIIOW

+2,52%
0,0570
0,0600
0,0501
203.06K
17,63%
-0,0054
--
24

V

Visteon Corp

VC

+2,46%
113,47
115,72
109,64
307.22K
5,49%
18,7839
3.03B
25

M

Magna Intern

MGA

+2,36%
64,58
64,75
63,58
952.49K
1,73%
27,1242
17.85B
26

P

Polaris Inds

PII

+2,35%
67,83
68,24
66,27
655.82K
2,93%
-8,6624
3.86B
27

H

Harley Davidson

HOG

+2,28%
23,73
24,17
23,26
2.50M
3,92%
13,4791
2.50B
28

L

Lci Inds

LCII

+2,28%
111,67
111,92
108,77
287.88K
2,40%
13,7229
2.71B
29

X

Xpel Inc

XPEL

+2,24%
44,71
44,82
43,37
197.91K
2,96%
23,2877
1.23B
30

A

Autoliv Inc

ALV

+2,07%
122,73
123,22
120,81
440.79K
2,00%
13,1861
9.19B
31

G

General Mtrs Co

GM

+2,05%
78,79
79,85
77,69
6.45M
2,80%
31,7804
71.04B
32

T

Tesla Inc

TSLA

+1,95%
426,01
431,51
420,51
46.10M
2,63%
389,2991
1.60T
33

G

Gentex Corp

GNTX

+1,92%
23,85
23,94
23,39
1.32M
2,33%
13,4109
5.08B
34

K

Kandi Technologies Group, Inc.

KNDI

+1,61%
0,7338
0,7469
0,7000
63.74K
6,33%
-0,6535
73.68M
35

C

Cooper-Standard Holdings

CPS

+1,57%
28,45
28,62
27,79
93.33K
2,96%
-13,0961
505.14M
36

C

Chicago Rivet

CVR

+1,56%
9,75
9,76
9,40
16.24K
3,70%
-5,1020
9.42M
37

P

Phinia Inc

PHIN

+1,33%
74,80
74,85
73,80
191.78K
1,37%
20,9131
2.77B
38

A

Aptera Motors Corp.

SEV

+1,22%
2,490
2,515
2,440
177.07K
3,05%
-1,2870
91.27M
39

S

Sypris Solution

SYPR

+1,04%
2,920
3,088
2,760
171.88K
11,35%
-10,2600
67.19M
40

L

Lkq Corp

LKQ

+1,00%
27,15
27,22
26,71
2.88M
1,88%
13,5115
6.92B
41

L

Lear

LEA

+0,99%
139,80
142,54
138,51
398.65K
2,82%
13,9905
7.00B
42

D

Dana Inc

DAN

+0,89%
34,16
35,63
33,79
659.91K
5,43%
3,3208
3.70B
43

A

Atmus Filtration Technologies Inc.

ATMU

+0,83%
48,83
49,28
48,06
422.91K
2,51%
19,0378
3.99B
44

H

Honda Motor

HMC

+0,80%
26,47
26,61
26,30
1.41M
1,16%
-13,2053
34.35B
45

S

Standard Motor Products

SMP

+0,69%
37,90
38,33
37,16
69.71K
3,12%
18,6663
843.78M
46

S

Stellantis N.V

STLA

+0,66%
7,61
7,73
7,51
24.48M
2,84%
49,2557
22.05B
47

V

Versigent PLC

VGNT

+0,64%
41,13
43,05
40,97
955.84K
5,04%
5,5344
2.92B
48

W

Workhorse Group

WKHS

+0,63%
3,190
3,350
3,120
134.09K
7,26%
-0,1052
34.75M
49

R

Rivian Automotive, Inc. / De

RIVN

+0,49%
14,22
14,40
14,08
27.07M
2,30%
-4,8690
17.92B
50

M

Motorcar Parts

MPAA

+0,46%
10,91
11,16
10,81
36.48K
3,25%
117,4381
209.59M