Canada
États-Unis
Aperçu
Grands gagnants
Grands perdants
Les plus actifs
Industries de pointe
FNBs les plus populaires
Calendrier
PAPE
Plus haut/plus bas sur 52 semaines

Automobiles & Auto Parts

Num.
Symbole/Nom
Tableau des étincelles
% changement
Dernier cours
Haut
Bas
Volume
% de la fourchette
Prix / capitaux propres
Capitalisation boursière
1

F

Faraday Future Intelligent Electric Inc

FFAIW

+31,15%
0,0240
0,0271
0,0183
62.28K
48,09%
-0,0044
--
2

I

INNEOVA HOLD

INEO

+11,23%
0,5300
0,5500
0,4615
18.65K
18,66%
35,3333
8.77M
3

G

Gentherm

THRM

+8,94%
34,11
34,34
30,99
537.90K
10,43%
34,4406
1.04B
4

P

Polestar Automotive Holding UK Ltd

PSNYW

+5,36%
2,750
2,750
2,675
2.43K
4,59%
-0,1625
--
5

R

Ree Automotive

REE

+4,53%
0,5959
0,6099
0,5476
47.61K
10,93%
-0,1222
18.73M
6

D

Digital Currency X Technology Inc

DCX

+3,60%
2,300
2,410
2,160
83.60K
11,26%
-0,0011
44.99M
7

M

Modine Manf

MOD

+3,58%
226,36
228,61
216,57
908.20K
5,51%
125,6718
11.94B
8

S

Stellantis N.V

STLA

+2,93%
7,73
7,85
7,60
16.78M
3,26%
-7,8926
22.33B
9

N

Nio Inc.

NIO

+2,84%
5,07
5,13
4,870
34.89M
5,27%
-3,4178
12.59B
10

M

MKDWELL Tech Inc

MKDW

+2,80%
2,200
2,200
2,101
8.49K
4,65%
-4,8662
7.81M
11

F

Fox Factory Hldg Corp

FOXF

+2,76%
19,72
20,00
18,79
646.11K
6,20%
-3,1914
824.32M
12

X

Xos Inc

XOS

+2,75%
2,240
2,240
2,140
17.71K
4,13%
-0,5196
25.39M
13

M

Mayville Engineering

MEC

+2,50%
22,12
22,18
21,38
125.86K
3,54%
38,7255
449.44M
14

X

Xos Inc

XOSWW

+2,17%
0,0047
0,0048
0,0047
1.76K
0,00%
-0,0011
--
15

X

Xpel Inc

XPEL

+2,07%
51,20
51,79
49,79
370.00K
3,99%
30,3353
1.42B
16

C

China Yuchai Intl Ltd

CYD

+1,95%
55,95
56,54
54,36
165.37K
3,97%
33,5713
2.10B
17

G

Goodyear Tire & Rubr Co

GT

+1,94%
8,94
8,97
8,67
8.02M
3,36%
-1,4961
2.56B
18

L

Lotus Technology

LOT

+1,83%
1,110
1,170
1,070
25.61K
7,80%
-0,9013
753.58M
19

L

Lkq Corp

LKQ

+1,73%
34,10
34,16
32,49
3.05M
4,98%
12,6549
8.73B
20

F

Ford Mtr Co Del

F

+1,67%
14,01
14,04
13,72
67.70M
2,29%
-6,8132
55.89B
21

M

Miller Inds

MLR

+1,54%
43,50
43,74
42,49
54.56K
2,78%
16,7630
497.27M
22

D

Dorman Products

DORM

+1,53%
129,69
130,60
127,64
147.21K
2,32%
16,1418
3.96B
23

C

Cenntro

CENN

+1,52%
0,1200
0,1200
0,1150
449.27K
4,23%
-0,1042
10.55M
24

P

Polaris Inds

PII

+1,50%
66,33
67,70
64,92
1.20M
4,15%
-8,1078
3.76B
25

N

Niu Technologies

NIU

+1,45%
3,490
3,560
3,410
221.17K
4,36%
-72,2567
272.09M
26

L

Lci Inds

LCII

+1,15%
147,58
149,95
144,58
310.25K
3,68%
19,4853
3.57B
27

S

Standard Motor Products

SMP

+1,06%
44,65
44,83
43,53
87.69K
2,94%
32,1038
982.26M
28

H

Holley Inc

HLLY

+0,94%
4,280
4,300
4,160
504.69K
3,30%
-20,3132
515.78M
29

P

Phinia Inc

PHIN

+0,92%
75,99
77,06
74,43
329.42K
3,43%
23,4400
2.88B
30

E

Envirotech Vehicles Inc

EVTV

+0,58%
1,740
2,035
1,680
12.50M
20,52%
-0,1501
8.40M
31

M

Motorcar Parts

MPAA

+0,57%
10,64
10,89
10,41
201.20K
4,44%
114,5318
204.40M
32

C

Cooper-Standard Holdings

CPS

+0,56%
39,54
40,42
38,79
303.17K
4,15%
-169,5540
697.37M
33

L

Lear

LEA

+0,55%
134,75
134,87
131,81
417.17K
2,28%
16,5323
6.99B
34

D

Dana Inc

DAN

+0,38%
34,27
34,28
33,17
1.32M
3,25%
76,4785
3.85B
35

T

Titan Intl

TWI

+0,37%
10,81
10,87
10,52
491.63K
3,11%
-112,1369
691.32M
36

C

China Automotive Sys Inc

CAAS

+0,23%
4,420
4,560
4,350
10.19K
4,53%
3,9831
133.35M
37

F

Ferrari N V

RACE

+0,12%
366,95
368,26
360,50
607.35K
2,01%
34,8639
64.98B
38

S

Stoneridge

SRI

+0,12%
8,47
8,54
8,29
111.35K
2,84%
-7,3365
237.30M
39

F

Ford Motor Company

F-PRC

+0,09%
21,49
21,56
21,45
36.79K
0,49%
-10,4508
687.68M
40

G

General Mtrs Co

GM

+0,05%
81,51
82,03
80,60
8.60M
1,71%
24,9403
73.68B
41

T

Tesla Inc

TSLA

+0,03%
411,82
414,70
405,50
57.91M
2,23%
382,9459
1.55T
42

G

Gentex Corp

GNTX

0,00%
23,97
24,05
23,56
1.66M
2,02%
14,1224
5.25B
43

G

GreenPower Mtr Co Inc

GP

0,00%
1,100
1,120
1,050
76.43K
6,36%
-0,4279
5.53M
44

S

Sono Group N.V.

SSM

0,00%
7,25
7,25
7,05
1.10K
3,72%
-9,4499
10.33M
45

A

Autoliv Inc

ALV

-0,07%
123,07
124,81
122,38
1.15M
1,97%
12,8763
9.19B
46

C

Chicago Rivet

CVR

-0,07%
13,98
13,98
13,74
646
1,64%
-3,8159
13.51M
47

D

Dauch Corp

DCH

-0,14%
7,01
7,13
6,72
6.19M
5,70%
-42,1274
1.65B
48

L

Li Auto Inc.

LI

-0,22%
18,28
18,28
17,88
2.41M
2,21%
29,8742
19.57B
49

H

Honda Motor

HMC

-0,23%
30,27
30,28
29,69
926.70K
1,92%
12,9298
39.28B
50

C

Cummins Inc

CMI

-0,27%
593,28
602,44
588,58
935.51K
2,33%
28,9440
81.97B