Canada
États-Unis
Aperçu
Grands gagnants
Grands perdants
Les plus actifs
Industries de pointe
FNBs les plus populaires
Calendrier
PAPE
Plus haut/plus bas sur 52 semaines

Automobiles & Auto Parts

Num.
Symbole/Nom
Tableau des étincelles
% changement
Dernier cours
Haut
Bas
Volume
% de la fourchette
Prix / capitaux propres
Capitalisation boursière
1

C

Cooper-Standard Holdings

CPS

+11,79%
30,82
31,01
29,52
196.83K
5,01%
-132,1612
547.22M
2

R

Robo.ai Inc

AIIOW

+11,76%
0,0228
0,0228
0,0183
5.24K
3,43%
-2,9610
--
3

E

Envirotech Vehicles Inc

EVTV

+10,53%
1,890
1,915
1,720
562.20K
11,40%
-0,1631
9.13M
4

T

Titan Intl

TWI

+9,81%
8,28
8,31
7,98
1.45M
4,31%
-8,3091
530.12M
5

M

Modine Manf

MOD

+9,74%
234,84
244,86
227,04
1.07M
8,16%
130,3797
12.38B
6

M

Mayville Engineering

MEC

+8,76%
19,86
20,14
18,99
183.83K
6,33%
-50,1262
403.52M
7

X

Xos Inc

XOSWW

+8,00%
0,0027
0,0027
0,0025
600
8,00%
-0,0010
--
8

S

Sono Group N.V.

SSM

+7,65%
6,61
6,75
6,21
3.34K
6,65%
-8,6157
9.42M
9

F

Fox Factory Hldg Corp

FOXF

+7,57%
16,76
17,00
16,27
524.18K
4,69%
-1,2859
702.79M
10

F

Fly-E Group Inc

FLYE

+7,51%
2,290
2,360
2,193
11.66K
6,10%
-0,0348
3.74M
11

C

Cummins Inc

CMI

+7,16%
596,65
596,95
581,00
866.87K
3,32%
29,1084
82.49B
12

S

Stoneridge

SRI

+7,14%
5,10
5,28
4,810
402.74K
9,87%
-1,3786
142.89M
13

P

Phinia Inc

PHIN

+6,41%
72,76
72,92
71,04
374.90K
2,74%
22,4436
2.76B
14

D

Dana Inc

DAN

+6,24%
35,43
35,88
34,88
922.28K
2,91%
55,7251
3.88B
15

A

Autoliv Inc

ALV

+6,13%
110,51
113,11
110,37
981.35K
2,63%
11,5622
8.27B
16

S

Sypris Solution

SYPR

+6,06%
3,150
3,180
2,970
51.15K
6,90%
-11,0682
72.54M
17

D

Dauch Corp

DCH

+5,98%
6,03
6,25
6,02
4.41M
4,04%
-36,2380
1.43B
18

M

Magna Intern

MGA

+5,86%
57,30
58,07
56,54
1.80M
2,68%
19,4713
15.84B
19

F

Ford Mtr Co Del

F

+5,73%
12,18
12,24
11,96
58.11M
2,43%
-5,9233
48.85B
20

L

Lear

LEA

+5,72%
124,75
125,78
122,47
454.14K
2,81%
15,3054
6.32B
21

S

Solid Pwr Inc

SLDP

+5,63%
3,000
3,100
2,915
5.41M
6,51%
-5,9382
661.73M
22

T

Toyota Motor

TM

+5,57%
215,00
216,58
214,10
352.39K
1,22%
11,8527
280.22B
23

H

Holley Inc

HLLY

+5,48%
3,080
3,180
3,060
519.80K
4,97%
19,2862
372.50M
24

G

General Mtrs Co

GM

+5,47%
76,74
77,06
75,72
7.25M
1,85%
23,4808
69.37B
25

S

Strattec Sec

STRT

+5,44%
80,40
81,21
78,59
163.20K
3,44%
12,1820
336.05M
26

G

Goodyear Tire & Rubr Co

GT

+5,22%
7,05
7,17
6,95
8.12M
3,27%
-1,1798
2.02B
27

X

Xos Inc

XOS

+5,20%
1,820
1,893
1,760
32.40K
6,63%
-0,6728
21.81M
28

G

Garrett Motion

GTX

+5,19%
19,04
19,50
18,75
1.99M
4,14%
12,5066
3.62B
29

G

Gentherm

THRM

+5,03%
29,03
29,59
28,76
254.99K
2,79%
49,1118
889.74M
30

F

Ferrari N V

RACE

+5,00%
351,30
362,25
351,17
862.40K
3,23%
33,4228
62.02B
31

L

Lotus Technology

LOT

+5,00%
1,260
1,320
1,210
99.54K
9,17%
-1,0231
855.41M
32

B

Borgwarner Inc

BWA

+4,91%
54,96
55,81
54,50
1.95M
2,49%
42,9375
11.33B
33

D

Dorman Products

DORM

+4,90%
106,20
109,11
104,98
295.78K
3,79%
15,9959
3.19B
34

M

Motorcar Parts

MPAA

+4,80%
11,14
11,21
10,98
53.76K
2,16%
119,9139
214.01M
35

G

Gentex Corp

GNTX

+4,66%
22,23
22,29
21,89
1.81M
1,88%
12,7737
4.79B
36

N

Niu Technologies

NIU

+4,64%
2,930
2,965
2,870
267.09K
3,39%
-41,5603
228.43M
37

S

Stellantis N.V

STLA

+4,58%
7,76
8,03
7,72
31.36M
4,25%
-0,8531
22.48B
38

V

Visteon Corp

VC

+4,56%
97,02
98,00
95,41
346.80K
2,79%
13,3222
2.60B
39

L

Lci Inds

LCII

+4,56%
126,91
128,56
124,92
364.31K
2,94%
16,7562
3.08B
40

A

Atmus Filtration Technologies Inc.

ATMU

+4,55%
63,13
64,24
62,37
14.14M
3,71%
25,2036
5.16B
41

A

Aptiv Plc

APTV

+4,31%
60,73
62,59
60,27
3.08M
3,96%
81,2441
12.94B
42

H

Honda Motor

HMC

+4,30%
24,50
24,68
24,35
3.11M
1,40%
10,4652
31.79B
43

C

China Yuchai Intl Ltd

CYD

+4,24%
41,28
42,48
40,85
78.98K
4,12%
24,7690
1.55B
44

N

Nio Inc.

NIO

+3,91%
6,38
6,54
6,31
37.34M
3,75%
-6,5115
15.84B
45

A

Adient

ADNT

+3,60%
20,74
21,77
20,72
854.21K
5,27%
-5,7399
1.62B
46

G

Genuine Parts

GPC

+3,44%
107,41
107,72
105,84
1.89M
1,81%
226,7948
14.94B
47

X

Xpeng Inc

XPEV

+3,37%
17,80
18,08
17,74
4.27M
1,80%
-103,9720
17.04B
48

S

Standard Motor Products

SMP

+3,25%
36,58
37,09
36,35
221.20K
2,09%
19,8967
810.10M
49

G

GreenPower Mtr Co Inc

GP

+3,24%
0,9600
0,9600
0,9407
5.70K
2,08%
-0,3735
4.83M
50

R

Rivian Automotive, Inc. / De

RIVN

+3,06%
15,14
15,62
14,87
31.84M
5,14%
-4,9249
18.79B