Canada
États-Unis
Aperçu
Grands gagnants
Grands perdants
Les plus actifs
Industries de pointe
FNBs les plus populaires
Calendrier
PAPE
Plus haut/plus bas sur 52 semaines

Transportation

Num.
Symbole/Nom
Tableau des étincelles
% changement
Dernier cours
Haut
Bas
Volume
% de la fourchette
Prix / capitaux propres
Capitalisation boursière
1

F

Flyexclusive Inc

FLYX

+30,04%
3,030
3,060
2,440
337.59K
26,52%
-2,9452
282.91M
2

H

High-Trend International Group

HTCO

+19,28%
9,90
9,95
8,17
34.33K
20,84%
-2,5235
73.11M
3

F

Freight Tech

FRGT

+16,36%
1,280
1,315
1,074
242.68K
21,92%
-0,0633
2.00M
4

D

Diana Shipping Inc Warrant

DSX-WS

+16,28%
0,2500
0,2800
0,1411
15.30K
37,21%
1,5863
--
5

A

Allegiant Travel Co

ALGT

+15,46%
114,79
117,26
100,86
1.62M
16,48%
-46,3555
2.10B
6

F

Frontier Group Holdings, Inc.

ULCC

+15,40%
6,52
6,58
5,77
5.93M
14,34%
-10,8450
1.49B
7

S

Surf Air Mobility Inc.

SRFM

+13,92%
2,210
2,250
2,000
3.61M
12,89%
-0,7383
139.72M
8

S

Sun Country Airlines Holdings, Inc.

SNCY

+12,58%
21,84
22,12
18,97
2.10M
16,24%
22,6886
1.17B
9

W

Wheels Up Experience Inc

UP

+12,08%
0,6726
0,6782
0,6001
2.23M
13,01%
-1,3337
485.42M
10

F

FTAI INFRASTRUCTURE INC

FIP

+11,30%
6,01
6,03
5,40
1.10M
11,30%
-2,5050
698.93M
11

F

Freightos Ltd

CRGOW

+10,53%
0,2100
0,2415
0,2100
3.07K
7,16%
-0,4448
--
12

R

Republic Airways Holdings Inc

RJET

+10,24%
19,81
20,00
18,25
104.63K
11,96%
-0,3077
930.07M
13

W

Webus International Limited

WETO

+9,77%
0,6065
0,6066
0,5783
13.45K
5,74%
-7,1945
13.34M
14

X

Xpo Inc

XPO

+9,69%
203,61
204,13
185,99
4.79M
9,77%
76,6748
23.85B
15

U

United Airlines Holdings Inc

UAL

+9,26%
115,91
116,49
107,27
9.02M
8,69%
11,3559
37.52B
16

D

Delta Air Lines Inc Del

DAL

+7,98%
75,35
75,66
70,26
13.47M
7,74%
9,8459
49.20B
17

P

Pangaea Logistics Solution Ltd

PANL

+7,93%
8,71
8,73
7,99
755.07K
8,98%
29,3761
565.92M
18

A

American Airline

AAL

+7,63%
15,24
15,33
14,32
55.64M
7,13%
90,7683
10.06B
19

A

Alaska Air Group Inc

ALK

+7,58%
59,45
60,08
55,52
4.38M
8,26%
71,3001
6.87B
20

H

Hertz Global Hld

HTZ

+7,09%
5,29
5,31
5,01
5.80M
5,97%
-1,5314
1.65B
21

I

Intercont Limited

NCT

+6,74%
0,1963
0,2000
0,1770
86.56K
12,51%
1,6763
5.98M
22

S

Smart Logistics Global Limited

SLGB

+6,67%
1,600
1,705
1,460
135.06K
16,36%
80,4020
65.60M
23

F

Forward Air

FWRD

+6,14%
29,89
30,05
27,51
919.03K
9,02%
-6,0395
934.01M
24

H

Hertz Global Hld

HTZWW

+6,00%
2,650
2,680
2,520
65.65K
6,00%
-0,7671
--
25

D

Diana Shipping Inc

DSX

+5,53%
2,290
2,308
2,190
408.76K
5,42%
14,5305
265.14M
26

J

Jetblue Awys Corp

JBLU

+5,30%
6,36
6,50
6,05
23.07M
7,45%
-3,8256
2.31B
27

C

Callan JMB Inc.

CJMB

+5,23%
1,810
1,810
1,550
169.35K
13,95%
-1,2489
8.37M
28

A

Avis Budget

CAR

+5,06%
120,42
121,09
114,44
569.32K
5,80%
-2,0155
4.24B
29

H

HAOXIN HLDGS LTD

HXHX

+5,00%
0,3990
0,4048
0,3600
99.85K
11,79%
3,0954
5.49M
30

N

NEW CENTY LOGISTICS BVI LTD

NCEW

+4,69%
7,59
7,59
7,05
2.36K
3,06%
-11,4376
20.40M
31

G

Gxo Logistics Incorporated

GXO

+4,56%
58,91
59,28
56,07
1.84M
5,38%
77,1174
6.74B
32

C

Costamare Bulkers Holdings Ltd

CMDB

+4,50%
18,57
18,60
17,87
71.93K
4,11%
61,2063
451.28M
33

P

Proficient Auto Logistics Inc

PAL

+4,28%
10,48
10,60
10,10
257.91K
4,98%
-33,3016
291.66M
34

S

Skywest Inc

SKYW

+4,12%
105,96
106,65
101,79
300.27K
4,78%
10,2421
4.25B
35

G

Grupo Aeroportua Adr

OMAB

+4,10%
124,48
124,59
119,95
61.22K
3,88%
20,7184
6.01B
36

G

Grupo Aeroport

PAC

+4,08%
287,51
287,51
278,11
212.11K
3,40%
26,7977
14.53B
37

S

Seanergy Maritime Hldgs Corp

SHIP

+3,69%
10,67
10,94
10,23
98.08K
6,90%
14,6768
225.29M
38

S

Sky Harbour Group

SKYH

+3,67%
9,04
9,16
8,77
106.04K
3,78%
-18,5322
687.37M
39

S

Southwest Airls Co

LUV

+3,33%
54,26
54,70
52,67
14.80M
3,86%
68,6575
26.66B
40

H

High Templar

HTT

+3,21%
2,890
2,940
2,810
157.40K
4,64%
4,2569
477.22M
41

G

Global Ship Lease Inc

GSL

+3,09%
36,66
36,73
35,47
281.52K
3,56%
3,2933
1.31B
42

K

Kirby

KEX

+3,06%
122,38
123,14
119,11
647.38K
3,36%
22,7126
6.63B
43

U

United Maritime Corporation

USEA

+3,03%
1,700
1,780
1,666
77.00K
6,92%
-3,4260
15.48M
44

C

Copa Holdings Sa

CPA

+3,01%
154,09
154,58
150,39
406.99K
2,50%
9,5933
6.34B
45

G

Genco Shipping & Trading Ltd

GNK

+2,82%
20,77
20,85
20,20
310.16K
3,22%
-124,4458
898.16M
46

S

Singularity Future Tech Ltd

SGLY

+2,80%
0,4300
0,4687
0,4000
187.87K
16,42%
-0,1416
3.14M
47

H

Himalaya Shippin

HSHP

+2,75%
10,48
10,53
10,27
152.82K
1,72%
98,2193
488.89M
48

S

Saia Inc

SAIA

+2,65%
415,46
417,85
400,31
762.67K
4,33%
39,2658
11.07B
49

B

BingEx

FLX

+2,57%
3,990
4,450
3,770
843.11K
17,48%
-7,8205
273.19M
50

C

Controladora Vuela Compania de Aviacion, S.A.B. de C.V.

VLRS

+2,45%
10,45
10,51
10,33
854.34K
1,76%
-18,9243
1.20B