Canada
États-Unis
Aperçu
Grands gagnants
Grands perdants
Les plus actifs
Industries de pointe
FNBs les plus populaires
Calendrier
PAPE
Plus haut/plus bas sur 52 semaines

Transportation

Num.
Symbole/Nom
Tableau des étincelles
% changement
Dernier cours
Haut
Bas
Volume
% de la fourchette
Prix / capitaux propres
Capitalisation boursière
1

F

Freight Tech

FRGT

+14,55%
0,2937
0,3600
0,2645
103.18M
37,25%
-0,0042
180.56K
2

S

SWVL HOLDINGS CORP

SWVLW

+13,33%
0,0068
0,0068
0,0068
100
0,00%
0,0558
--
3

S

SVRN, Inc.

SVRN

+12,47%
44,00
48,00
41,00
86.41K
17,87%
-0,2420
82.54M
4

E

Eastern International Ltd.

ELOG

+10,44%
0,8051
0,8051
0,7300
38.30K
10,30%
-7,9634
10.33M
5

P

PS International

PSIG

+5,37%
5,10
5,22
4,730
3.70M
10,02%
-1,3392
78.42M
6

F

Flyexclusive Inc

FLYX

+3,05%
1,350
1,380
1,258
274.34K
9,16%
-1,6877
137.81M
7

A

AZUL S A

AZUL

+2,71%
7,19
7,27
7,11
85.58K
2,36%
-0,0052
1.32B
8

C

Cryoport Inc

CYRX

+2,66%
17,35
17,66
16,90
479.87K
4,47%
-19,1459
878.76M
9

S

SWVL HOLDINGS CORP

SWVL

+2,62%
3,920
3,920
3,600
70.45K
8,38%
32,1839
69.76M
10

G

Grupo Aeroport

PAC

+2,45%
201,50
201,89
194,87
109.21K
3,57%
18,1010
11.99B
11

I

Icon Energy Corp.

ICON

+2,35%
0,8700
0,9038
0,8500
9.17K
6,33%
-0,1664
3.15M
12

J

Jayud Global Logistics Limited

JYD

+2,28%
0,9205
1,000
0,9205
73.75K
8,83%
-0,4134
7.64M
13

P

Proficient Auto Logistics Inc

PAL

+1,99%
3,580
3,620
3,430
524.00K
5,41%
-2,3922
100.43M
14

P

PAMT CORP

PAMT

+1,95%
12,78
12,78
12,33
62.45K
3,59%
-6,3236
267.64M
15

S

Surf Air Mobility Inc.

SRFM

+1,75%
0,9458
0,9500
0,8800
1.88M
7,53%
-0,5234
125.65M
16

R

Ryder Sys

R

+1,43%
238,55
239,47
235,75
407.10K
1,37%
19,5273
9.15B
17

S

Strata Critical Medical Inc

SRTA

+1,34%
4,530
4,580
4,400
623.11K
4,03%
9,1719
400.75M
18

H

High Templar

HTT

+1,34%
2,270
2,310
2,260
41.29K
1,79%
3,7391
352.49M
19

S

Singularity Future Tech Ltd

SGLY

+1,31%
0,7198
0,7215
0,6770
55.57K
6,04%
-0,0555
3.89M
20

Z

Zto Expresscayma

ZTO

+1,26%
20,15
20,28
20,00
1.28M
1,41%
10,5924
15.38B
21

F

Freightos Ltd

CRGO

+1,23%
0,8403
0,8664
0,8300
18.97K
4,39%
-2,5619
43.76M
22

N

Navios

NMM

+1,16%
93,06
93,52
91,32
173.25K
2,39%
6,0726
2.63B
23

C

Callan JMB Inc.

CJMB

+0,89%
2,280
2,330
2,250
35.73K
3,54%
-1,1579
15.18M
24

D

Diana Shipping

DSX-PRB

+0,86%
26,91
27,08
26,76
1.59K
1,20%
56,1795
69.97M
25

X

Xpo Inc

XPO

+0,84%
183,47
184,03
179,65
886.25K
2,34%
53,9507
21.48B
26

C

Canadian National Railway

CNI

+0,80%
117,78
117,97
116,36
716.25K
1,34%
21,4923
71.15B
27

S

Southwest Airls Co

LUV

+0,73%
41,66
41,74
40,62
6.87M
2,71%
26,2922
20.38B
28

C

C H Robinson Worldwide Inc

CHRW

+0,69%
142,31
144,13
141,18
1.89M
2,09%
27,1631
16.63B
29

E

ELITE EXPRESS HOLDING INC.

ETS

+0,68%
1,490
1,575
1,470
37.88K
7,09%
-5,4419
72.59M
30

G

Grupo Aeroportua

ASR

+0,59%
231,75
232,68
228,08
61.70K
1,92%
12,2306
6.42B
31

C

Corporacion Am

CAAP

+0,57%
24,54
24,63
24,23
102.78K
1,54%
14,2294
4.05B
32

R

RXO Inc

RXO

+0,52%
29,08
29,15
28,89
1.93M
0,90%
-46,7825
4.80B
33

U

United Parcel

UPS

+0,47%
94,57
95,08
93,77
3.56M
1,39%
17,6046
80.46B
34

C

Costamare

CMRE-PRD

+0,45%
26,42
26,62
26,31
2.79K
0,20%
10,0146
105.32M
35

G

Gxo Logistics Incorporated

GXO

+0,43%
46,56
46,91
46,11
586.39K
1,71%
41,2145
5.34B
36

G

Global Ship Lease Inc

GSL-PRB

+0,42%
26,15
26,26
26,04
1.23K
0,82%
2,5429
113.99M
37

R

Ryanair Holdings Plc

RYAAY

+0,37%
54,24
54,46
52,70
2.57M
3,26%
13,3995
28.09B
38

J

JB Hunt Trans

JBHT

+0,37%
229,26
231,27
226,69
713.20K
2,01%
32,5007
21.53B
39

N

Norfolk Southern

NSC

+0,25%
317,79
318,26
314,93
372.97K
1,05%
27,1376
71.38B
40

C

Costamare Inc

CMRE-PRB

+0,24%
25,54
25,54
25,35
2.23K
0,74%
9,6816
50.33M
41

O

Old Dominion Freight Line Inc

ODFL

+0,18%
181,97
183,13
179,56
1.46M
1,77%
35,0198
37.73B
42

A

Air T

AIRT

+0,13%
30,55
31,27
29,20
34.96K
6,72%
1,2949
82.38M
43

C

Canadian Pacific Kansas City Limited

CP

+0,13%
84,46
84,75
83,98
1.31M
0,88%
27,8645
74.25B
44

B

Bristow Group Inc

VTOL

+0,12%
40,69
40,93
40,23
139.89K
2,99%
11,6999
1.21B
45

S

Safe Bulkers

SB-PRD

+0,08%
25,65
25,74
25,65
519
0,00%
32,7713
81.95M
46

U

Union Pacific

UNP

+0,05%
278,34
279,06
276,51
1.36M
0,86%
22,5400
165.35B
47

D

Delta Air Lines Inc Del

DAL

+0,04%
82,17
82,37
79,16
11.91M
3,91%
13,6574
54.04B
48

A

Allegiant Travel Co

ALGT

+0,02%
76,43
76,93
74,13
307.14K
3,66%
53,4289
2.09B
49

U

United Airlines Holdings Inc

UAL

+0,01%
107,46
107,69
104,29
4.65M
3,16%
10,0431
34.88B
50

F

Fedex Corp

FDX

-0,01%
291,71
292,59
289,99
1.21M
0,89%
15,7521
69.04B