Canada
États-Unis
Aperçu
Grands gagnants
Grands perdants
Les plus actifs
Industries de pointe
FNBs les plus populaires
Calendrier
PAPE
Plus haut/plus bas sur 52 semaines

Mineral Resources

Num.
Symbole/Nom
Tableau des étincelles
% changement
Dernier cours
Haut
Bas
Volume
% de la fourchette
Prix / capitaux propres
Capitalisation boursière
1

O

Osisko Development Corp

ODVWZ

+13,64%
0,0600
0,0600
0,0600
700
0,00%
-0,1211
--
2

R

Royalty Management Holding

RMCO

+4,05%
2,570
2,570
2,450
5.11K
4,85%
-29,4050
38.96M
3

G

Gold Resource

GORO

+3,60%
1,295
1,295
1,260
440.14K
2,80%
64,4279
209.61M
4

H

Highway Hldgs Ltd

HIHO

+3,59%
0,8805
0,9225
0,8311
3.93K
10,75%
-5,3755
4.05M
5

F

Fury Gold Mines Limited

FURY

+2,98%
0,5798
0,5798
0,5551
12.39K
4,39%
14,8667
110.23M
6

M

Metals Royalty Company Inc

TMCR

+2,09%
6,61
6,61
6,26
2.25K
5,33%
-39,6935
409.81M
7

F

Foremost Clean Energy

FMST

+0,93%
1,625
1,630
1,560
23.48K
4,34%
-9,4258
26.79M
8

G

Gerdau S.A.

GGB

+0,71%
4,260
4,280
4,195
2.05M
2,01%
27,0476
8.96B
9

T

Ternium

TX

+0,62%
42,70
42,90
42,22
152.51K
1,60%
14,6718
8.56B
10

i

ioneer Ltd

IONR

+0,47%
4,310
4,420
4,310
5.77K
2,56%
-1 134,2105
331.29M
11

S

Smart Sand Inc

SND

+0,32%
4,675
4,780
4,620
19.80K
3,43%
8,4830
200.96M
12

R

Ramaco Resources, Inc.

METCI

+0,24%
25,42
25,42
25,42
877
0,00%
-25,9891
--
13

S

Solitario Resources Corp

XPL

+0,23%
0,7861
0,7861
0,7695
10.92K
2,12%
-18,3240
73.16M
14

G

Gold.com

GOLD

+0,17%
44,13
44,41
43,59
33.53K
1,87%
15,1201
1.28B
15

R

Ramaco Res Inc

METCZ

+0,10%
25,54
25,54
25,54
151
0,00%
-26,1119
--
16

N

Nucor

NUE

+0,05%
224,03
224,45
221,94
72.62K
1,12%
22,1717
51.02B
17

B

Blue Gold Limited

BGL

0,00%
0,2537
0,2580
0,2515
91.99K
2,56%
-0,4016
10.36M
18

C

Caledonia Mining

CMCL

0,00%
19,32
19,41
19,16
28.60K
1,28%
6,0082
373.55M
19

S

Smith Midland Corp

SMID

0,00%
29,54
29,54
29,54
1.70K
0,00%
14,9019
156.76M
20

R

Reliance Inc

RS

-0,12%
377,11
381,18
374,86
11.45K
1,67%
24,6073
19.25B
21

G

Gold Fields

GFI

-0,46%
34,45
34,98
34,40
314.41K
1,68%
8,6428
30.81B
22

U

U.S. Goldmining Inc.

USGO

-0,47%
8,48
9,04
8,45
22.14K
6,92%
-14,4022
117.41M
23

S

Steel Dynamics Inc

STLD

-0,53%
225,87
226,58
224,15
87.77K
1,07%
24,1942
32.57B
24

A

Atlas Energy Solutions Inc.

AESI

-0,54%
13,75
13,98
13,68
103.73K
2,17%
-17,2871
1.72B
25

A

Allied Gold Corp

AAUC

-0,54%
23,93
23,93
23,88
8.05K
0,23%
-23,0940
3.01B
26

A

Aris Mining Corp

ARIS

-0,56%
15,89
16,32
15,50
196.47K
5,13%
19,2094
3.28B
27

F

Ferroglobe

GSM

-0,59%
3,380
3,395
3,344
118.21K
1,50%
-5,7182
631.59M
28

N

Nexa Resources

NEXA

-0,64%
13,13
13,35
12,94
68.67K
3,14%
8,2740
1.74B
29

T

Tredegar

TG

-0,64%
7,72
7,77
7,72
1.57K
0,62%
9,2410
270.33M
30

F

Franco Nevada

FNV

-0,71%
211,27
214,21
211,27
47.38K
1,38%
29,7664
40.74B
31

C

Commercial Metals Co

CMC

-0,73%
62,24
62,54
62,00
47.55K
0,86%
11,8161
6.89B
32

A

Agnico Eagle Min

AEM

-0,76%
153,77
156,31
153,58
227.09K
1,76%
14,4725
76.89B
33

P

Pan Amern Silver Corp

PAAS

-0,80%
44,66
45,44
44,60
666.31K
1,87%
14,3192
18.82B
34

W

Wheaton Precious

WPM

-0,82%
114,30
116,27
113,78
119.70K
2,16%
28,8862
51.91B
35

B

Blue Moon Metals Inc

BMM

-0,84%
6,49
6,75
6,49
39.11K
4,05%
-9,4410
573.95M
36

A

Austin Gold Corp.

AUST

-0,86%
1,150
1,150
1,150
5.72K
0,00%
-9,2892
15.75M
37

M

Metallus

MTUS

-0,87%
18,23
18,66
18,11
28.35K
2,99%
330,8530
758.87M
38

F

Friedman Inds

FRD

-0,90%
33,22
33,22
33,22
915
0,00%
12,0441
236.11M
39

V

Vizsla Silver

VZLA

-0,92%
3,240
3,280
3,205
516.62K
2,29%
-9,1993
1.13B
40

A

Anglogold Ashant

AU

-1,00%
83,21
84,20
82,78
174.75K
1,69%
12,2061
42.07B
41

I

I-80 Gold

IAUX

-1,03%
1,445
1,460
1,440
710.65K
1,37%
-4,8441
1.25B
42

F

Fortuna Mining

FSM

-1,04%
8,59
8,75
8,56
568.13K
2,19%
8,5968
2.60B
43

A

Algoma Steel Grp

ASTL

-1,06%
3,730
3,770
3,710
61.56K
1,59%
-0,5047
393.10M
44

O

Osisko Development Corp

ODV

-1,16%
2,550
2,575
2,500
409.78K
2,91%
-5,1453
777.04M
45

A

Arcelormittal

MT

-1,18%
64,58
65,08
64,55
157.12K
0,81%
16,8974
49.15B
46

U

U S Gold

USAU

-1,21%
16,39
16,77
16,35
33.79K
2,53%
-11,4543
270.45M
47

O

OR Royalties Inc

OR

-1,27%
30,42
31,00
30,42
61.02K
1,88%
22,6575
5.70B
48

C

Constellium Se

CSTM

-1,29%
29,80
30,18
29,61
90.12K
1,89%
9,6297
4.06B
49

V

Vox Royalty

VOXR

-1,31%
4,510
4,585
4,500
56.59K
1,86%
10,6468
310.75M
50

S

Ssr Mng Inc

SSRM

-1,40%
30,21
30,85
30,18
352.36K
2,19%
28,7249
6.27B