Canada

États-Unis

Aperçu

Grands gagnants

Grands perdants

Les plus actifs

Industries de pointe

FNBs les plus populaires

Calendrier

PAPE

Plus haut/plus bas sur 52 semaines

Applied Resources

Num.

Symbole/Nom

Tableau des étincelles

% changement

Dernier cours

Haut

Bas

Volume

% de la fourchette

Prix / capitaux propres

Capitalisation boursière

1

D

Dss Inc

DSS

+6,46%

0,5749

0,5749

0,5550

7.24K

3,69%

-0,2118

5.77M

2

S

Suzano S.A.

SUZ

+3,08%

9,05

9,17

8,97

6.84M

2,28%

3,5461

11.44B

3

M

Millennium Group Intl Holdings ltd.

MGIH

+2,85%

1,625

1,640

1,540

63.65K

6,33%

-5,4954

18.28M

4

J

JBDI Holdings Ltd

JBDI

+2,22%

1,380

1,380

1,270

1.53K

8,15%

66,9903

13.13M

5

K

Karat Packaging Inc.

KRT

+1,37%

48,71

49,33

47,21

66.46K

4,41%

19,5199

970.87M

6

C

CL Workshop Group

NWGL

+1,05%

0,5861

0,6247

0,5266

574.14K

16,91%

-1,6566

16.91M

7

B

Ball

BALL

+0,69%

64,03

64,68

63,63

558.53K

1,64%

18,2126

16.95B

8

O

O-I Glass Inc

OI

+0,63%

7,23

7,59

7,18

1.40M

5,78%

-0,9608

1.11B

9

S

Sylvamo Corp

SLVM

+0,33%

36,91

37,29

36,65

86.51K

1,74%

19,5799

1.47B

10

T

Trimas Corp

TRS

+0,28%

39,49

40,00

39,25

154.03K

1,90%

1,6436

1.42B

11

C

Crown Holdings

CCK

+0,24%

119,76

121,35

118,89

306.47K

2,06%

17,2356

13.02B

12

U

Ufp Industries Inc

UFPI

+0,05%

88,84

90,43

88,19

138.53K

2,52%

20,4052

4.90B

13

S

Silgan Holdings Inc

SLGN

-0,18%

42,32

43,25

42,32

365.78K

2,21%

16,6300

4.47B

14

A

Aptargroup

ATR

-0,20%

134,53

136,31

134,52

151.42K

1,33%

24,3040

8.55B

15

M

Myers Inds

MYE

-0,33%

33,42

33,83

33,23

155.28K

1,79%

34,4501

1.26B

16

A

Avery Dennison Corp

AVY

-0,42%

182,94

185,77

182,15

251.48K

1,97%

20,0222

13.86B

17

S

Smurfit WestRock PLC

SW

-1,14%

48,83

50,15

48,82

2.13M

2,69%

51,7269

25.61B

18

R

Ranpak Holdings Corp

PACK

-1,18%

5,02

5,12

5,01

167.52K

2,07%

-11,1954

430.51M

19

L

Louisiana Pacif

LPX

-1,28%

72,24

74,52

71,69

236.90K

3,87%

93,6479

5.05B

20

I

International Paper Co

IP

-1,35%

40,93

42,21

40,92

1.45M

3,11%

-6,2869

21.68B

21

J

Jewett Cameron Trading Ltd

JCTC

-1,36%

2,900

3,000

2,900

3.35K

3,40%

-1,2355

10.21M

22

A

Ardagh Metal Packaging Sa

AMBP

-1,40%

5,29

5,41

5,28

1.28M

2,43%

102,0270

3.16B

23

P

Packaging Corp Amer

PKG

-1,46%

249,10

255,60

248,91

184.75K

2,65%

32,3645

22.19B

24

A

Amcor Plc

AMCR

-1,79%

47,72

48,94

47,70

2.54M

2,55%

20,0117

22.06B

25

G

Greif Inc

GEF-B

-1,97%

109,24

112,36

109,24

46.98K

2,80%

19,5476

5.04B

26

G

Greif

GEF

-2,02%

86,13

88,20

85,84

130.17K

2,68%

15,4123

3.98B

27

W

West Fraser Timb

WFG

-2,06%

68,31

69,82

67,56

79.45K

3,25%

-4,4474

5.35B

28

Y

Yunhong Green

YHGJ

-2,24%

3,050

3,130

2,890

4.10K

7,69%

-2,7455

7.96M

29

C

Clearwater Paper

CLW

-2,34%

21,24

21,91

21,15

45.59K

3,47%

-6,9800

342.55M

30

C

Core Molding

CMT

-3,00%

25,37

26,39

25,27

12.50K

4,30%

30,0000

224.46M

31

I

It Tech Packaging

ITP

-3,07%

0,1736

0,1791

0,1728

19.24K

3,52%

-0,1702

2.95M

32

S

Sonoco Prod

SON

-3,57%

57,36

59,75

56,56

624.27K

5,36%

9,1124

5.67B

33

M

Mercer Intl

MERC

-3,69%

0,4098

0,4524

0,4071

166.73K

10,65%

-0,0530

27.46M

34

G

Graphic Packaging Hldg Co

GPK

-4,10%

11,47

11,95

11,39

2.00M

4,68%

17,5812

3.39B

35

B

Bridger Aerospace Group Holdings, Inc.

BAER

-4,92%

1,160

1,240

1,160

863.38K

6,60%

-1,3542

68.24M

36

B

Bridger Aerospace Group Holdings Inc

BAERW

-5,79%

0,1790

0,1790

0,1610

14.55K

9,47%

-0,2090

--

37

P

PMGC Holdings

ELAB

-7,96%

6,13

6,85

6,01

90.42K

12,61%

-0,0294

4.96M