• FR

    • Canada
    États-Unis
    Aperçu
    Grands gagnants
    Grands perdants
    Les plus actifs
    Industries de pointe
    FNBs les plus populaires
    Calendrier
    PAPE
    Plus haut/plus bas sur 52 semaines

    Applied Resources

    Num.
    Symbole/Nom
    Tableau des étincelles
    % changement
    Dernier cours
    Haut
    Bas
    Volume
    % de la fourchette
    Prix / capitaux propres
    Capitalisation boursière
    1

    O

    O-I Glass Inc

    OI

    +6,75%
    6,17
    6,20
    5,76
    13
    7,61%
    -0,8205
    948.08M
    2

    I

    It Tech Packaging

    ITP

    +3,79%
    0,1479
    0,1520
    0,1417
    19.87K
    7,16%
    -0,1450
    2.51M
    3

    S

    Sylvamo Corp

    SLVM

    +2,77%
    32,65
    32,77
    31,21
    392.21K
    4,90%
    17,3200
    1.30B
    4

    S

    Silgan Holdings Inc

    SLGN

    +2,14%
    35,80
    35,91
    34,60
    56
    3,72%
    14,0696
    3.78B
    5

    C

    Crown Holdings

    CCK

    +1,66%
    108,88
    109,01
    106,64
    752.83K
    2,21%
    15,6705
    11.84B
    6

    B

    Ball

    BALL

    +1,55%
    58,37
    58,46
    57,37
    3.08M
    1,90%
    16,6027
    15.45B
    7

    A

    Amcor Plc

    AMCR

    +1,50%
    41,88
    41,88
    40,79
    1
    2,65%
    17,5627
    19.36B
    8

    S

    Sonoco Prod

    SON

    +1,38%
    48,40
    48,90
    47,11
    1.20M
    3,75%
    7,6896
    4.79B
    9

    A

    Ardagh Metal Packaging Sa

    AMBP

    +1,36%
    4,460
    4,470
    4,350
    4.10M
    2,48%
    86,1004
    2.67B
    10

    W

    West Fraser Timb

    WFG

    +1,29%
    64,21
    64,23
    62,10
    180.44K
    3,20%
    -4,1805
    5.03B
    11

    P

    Packaging Corp Amer

    PKG

    +1,18%
    229,94
    229,98
    225,12
    493.50K
    2,11%
    29,8751
    20.49B
    12

    A

    Aptargroup

    ATR

    +1,15%
    121,81
    122,42
    119,91
    602.39K
    2,08%
    22,0068
    7.74B
    13

    S

    Suzano S.A.

    SUZ

    +1,07%
    8,51
    8,62
    8,40
    2.85M
    2,49%
    3,3345
    10.49B
    14

    C

    Clearwater Paper

    CLW

    +0,83%
    19,51
    19,52
    18,74
    114.88K
    4,01%
    -6,4114
    314.65M
    15

    K

    Karat Packaging Inc.

    KRT

    +0,79%
    53,80
    54,59
    52,84
    163.01K
    2,75%
    21,5597
    1.07B
    16

    G

    Graphic Packaging Hldg Co

    GPK

    +0,70%
    8,58
    8,60
    8,21
    8.02M
    4,49%
    13,1514
    2.54B
    17

    T

    Trimas Corp

    TRS

    +0,50%
    38,44
    38,54
    38,02
    207.59K
    1,36%
    1,5998
    1.38B
    18

    L

    Louisiana Pacif

    LPX

    +0,49%
    65,06
    66,11
    63,47
    1.14M
    4,05%
    84,3402
    4.55B
    19

    A

    Avery Dennison Corp

    AVY

    +0,39%
    167,62
    168,05
    164,10
    607.57K
    2,37%
    18,3460
    12.70B
    20

    S

    Smurfit WestRock PLC

    SW

    +0,39%
    41,45
    41,53
    40,35
    5.18M
    2,83%
    43,9136
    21.74B
    21

    I

    International Paper Co

    IP

    +0,19%
    31,88
    31,92
    31,18
    1
    2,31%
    -4,8968
    16.88B
    22

    U

    Ufp Industries Inc

    UFPI

    +0,01%
    76,45
    76,82
    74,55
    482.36K
    2,97%
    17,5594
    4.22B
    23

    M

    Myers Inds

    MYE

    -0,16%
    30,68
    30,93
    30,40
    1
    1,56%
    31,6256
    1.15B
    24

    C

    Core Molding

    CMT

    -0,17%
    23,01
    23,81
    22,94
    44.84K
    3,34%
    27,2147
    203.62M
    25

    G

    Greif

    GEF

    -0,35%
    81,88
    82,95
    81,13
    369.98K
    2,15%
    14,6518
    3.78B
    26

    P

    PMGC Holdings

    ELAB

    -0,48%
    3,125
    3,335
    3,060
    16.56K
    8,76%
    -0,0015
    2.53M
    27

    R

    Ranpak Holdings Corp

    PACK

    -0,51%
    3,900
    3,920
    3,770
    635.21K
    3,70%
    -8,6976
    334.46M
    28

    G

    Greif Inc

    GEF-B

    -0,95%
    107,90
    110,36
    106,68
    4
    2,66%
    19,3079
    4.98B
    29

    M

    Millennium Group Intl Holdings ltd.

    MGIH

    -1,35%
    1,460
    1,500
    1,450
    5.27K
    2,70%
    -4,9374
    16.43M
    30

    M

    Mercer Intl

    MERC

    -1,60%
    0,2458
    0,2576
    0,2281
    20
    11,81%
    -0,0318
    16.47M
    31

    J

    Jewett Cameron Trading Ltd

    JCTC

    -2,84%
    2,910
    3,010
    2,750
    14.91K
    8,68%
    -1,2398
    10.24M
    32

    J

    JBDI Holdings Ltd

    JBDI

    -4,50%
    0,9550
    0,9550
    0,9201
    7.16K
    3,49%
    75,7937
    9.09M
    33

    B

    Bridger Aerospace Group Holdings, Inc.

    BAER

    -4,55%
    0,6140
    0,6700
    0,5901
    748.63K
    11,35%
    -0,7168
    36.12M
    34

    D

    Dss Inc

    DSS

    -5,63%
    0,6106
    0,6250
    0,6000
    34.81K
    1,59%
    -0,2067
    6.13M
    35

    C

    CL Workshop Group

    NWGL

    -6,83%
    1,160
    1,245
    1,160
    59.50K
    6,83%
    -3,2787
    33.47M
    36

    B

    Bridger Aerospace Group Holdings Inc

    BAERW

    -11,36%
    0,0484
    0,0525
    0,0484
    43.34K
    2,93%
    -0,0565
    --