Canada
États-Unis
Aperçu
Grands gagnants
Grands perdants
Les plus actifs
Industries de pointe
FNBs les plus populaires
Calendrier
PAPE
Plus haut/plus bas sur 52 semaines

Applied Resources

Num.
Symbole/Nom
Tableau des étincelles
% changement
Dernier cours
Haut
Bas
Volume
% de la fourchette
Prix / capitaux propres
Capitalisation boursière
1

B

Bridger Aerospace Group Holdings Inc

BAERW

+5,24%
0,3999
0,4200
0,3750
13
11,84%
-0,9463
--
2

B

Bridger Aerospace Group Holdings, Inc.

BAER

+4,95%
2,120
2,160
2,030
1.00K
6,19%
-5,0166
118.56M
3

C

CL Workshop Group

NWGL

+3,53%
0,8478
0,8485
0,7401
3
13,24%
-1,6633
14.03M
4

S

Smurfit WestRock PLC

SW

+2,09%
40,11
40,16
39,00
10.10K
2,94%
30,1829
21.03B
5

L

Louisiana Pacif

LPX

+1,86%
72,13
72,42
70,13
581.46K
3,24%
34,5831
5.04B
6

C

Core Molding

CMT

+1,08%
22,41
22,78
21,85
28.20K
4,20%
17,4112
206.24M
7

K

Karat Packaging Inc.

KRT

+1,01%
28,11
28,25
26,95
62.34K
4,66%
18,0204
561.18M
8

C

Clearwater Paper

CLW

+0,94%
15,00
15,10
14,61
1
3,28%
-13,0401
240.58M
9

G

Greif Inc

GEF-B

+0,68%
88,89
89,15
87,45
22.51K
1,81%
14,8323
4.11B
10

P

Packaging Corp Amer

PKG

+0,46%
205,40
206,04
202,94
16
1,52%
23,9352
18.29B
11

C

Crown Holdings

CCK

+0,45%
103,22
103,31
101,88
3
1,39%
16,1878
11.59B
12

I

International Paper Co

IP

+0,40%
34,93
35,40
34,47
501
2,67%
-5,0239
18.49B
13

U

Ufp Industries Inc

UFPI

+0,35%
90,69
92,02
89,17
1
3,15%
18,1558
5.15B
14

S

Sealed Air Cp

SEE

+0,05%
42,10
42,12
42,06
949
0,10%
12,2844
6.20B
15

A

Aptargroup

ATR

0,00%
126,01
126,19
124,59
1.75K
0,94%
21,4059
8.04B
16

J

JBDI Holdings Ltd

JBDI

0,00%
0,5700
0,6036
0,5600
9.41K
7,67%
55,3398
10.85M
17

S

Silgan Holdings Inc

SLGN

-0,08%
39,45
39,59
38,99
2
1,46%
14,6068
4.16B
18

G

Greif

GEF

-0,22%
66,81
66,95
66,05
133.19K
1,34%
11,1480
3.09B
19

M

Myers Inds

MYE

-0,24%
21,04
21,14
20,70
129.57K
2,11%
22,6261
786.96M
20

A

Amcor Plc

AMCR

-0,30%
39,81
39,94
39,49
297
1,13%
26,0349
18.39B
21

B

Ball

BALL

-0,40%
59,73
59,94
59,19
1.17M
1,25%
18,0743
15.90B
22

W

West Fraser Timb

WFG

-0,41%
64,88
65,38
64,19
135.97K
1,69%
-5,4686
5.08B
23

T

Trimas Corp

TRS

-0,64%
35,45
35,98
35,23
517.42K
1,67%
12,0361
1.30B
24

O

O-I Glass Inc

OI

-0,68%
10,28
10,36
10,12
1.37M
2,32%
-12,2366
1.58B
25

M

Mercer Intl

MERC

-0,71%
1,400
1,450
1,390
215.04K
4,26%
-0,1882
93.78M
26

M

Millennium Group Intl Holdings ltd.

MGIH

-0,71%
1,400
1,400
1,400
7
2,84%
-2,4938
15.75M
27

G

Graphic Packaging Hldg Co

GPK

-0,83%
9,60
9,73
9,58
13
1,60%
6,4821
2.84B
28

R

Ranpak Holdings Corp

PACK

-1,12%
3,540
3,609
3,510
1
2,77%
-7,7802
299.91M
29

S

Sonoco Prod

SON

-1,20%
54,18
54,72
54,09
6
0,99%
5,3786
5.34B
30

A

Avery Dennison Corp

AVY

-1,24%
169,35
171,16
169,31
7
1,04%
19,2734
13.03B
31

A

Ardagh Metal Packaging Sa

AMBP

-1,47%
4,030
4,095
4,000
4
2,32%
-219,0217
2.41B
32

S

Sylvamo Corp

SLVM

-1,66%
42,02
42,65
41,67
1
2,29%
12,9563
1.67B
33

Y

Yunhong Green

YHGJ

-1,76%
2,790
2,937
2,790
502
5,52%
-2,7588
7.25M
34

S

Suzano S.A.

SUZ

-2,03%
9,65
9,91
9,59
19.91K
3,15%
2,4432
12.20B
35

J

Jewett Cameron Trading Ltd

JCTC

-2,96%
1,640
1,700
1,640
3.83K
3,55%
-0,7777
5.77M
36

I

It Tech Packaging

ITP

-3,16%
0,1811
0,1920
0,1800
296.35K
6,42%
-0,1775
3.07M
37

D

Dss Inc

DSS

-3,74%
0,9000
0,9350
0,8700
11
5,35%
-0,3382
8.99M