Canada
États-Unis
Aperçu
Grands gagnants
Grands perdants
Les plus actifs
Industries de pointe
FNBs les plus populaires
Calendrier
PAPE
Plus haut/plus bas sur 52 semaines

Chemicals

Num.
Symbole/Nom
Tableau des étincelles
% changement
Dernier cours
Haut
Bas
Volume
% de la fourchette
Prix / capitaux propres
Capitalisation boursière
1

W

WF Holding Ltd.

WFF

+5,44%
0,3800
0,3800
0,3443
39.11K
8,32%
84,4444
9.57M
2

N

N2OFF INC

NITO

+4,52%
0,9300
1,090
0,8900
201.83K
22,48%
-0,0728
2.58M
3

A

Advansix

ASIX

+4,28%
18,77
19,31
17,97
559.57K
7,14%
9,7623
504.24M
4

S

Syntec Optics Holdings

OPTXW

+3,77%
1,100
1,150
1,040
31.06K
10,38%
-13,5468
--
5

C

Captivision Inc

CAPT

+3,06%
0,4417
0,4500
0,4350
116.96K
3,50%
-1,4157
16.19M
6

C

Compass Minerals Intl Inc

CMP

+2,83%
23,27
23,44
22,34
425.30K
3,89%
-25,6362
974.16M
7

S

SOLSTICE ADVANCED MATLS INC

SOLS

+2,81%
80,05
80,50
77,18
2.88M
4,26%
53,6708
12.71B
8

A

Ashland

ASH

+2,50%
64,80
64,84
62,29
746.80K
4,03%
-4,3236
2.97B
9

L

Lyondellbasell Industries N V

LYB

+2,42%
56,67
57,88
54,27
12.10M
6,52%
-15,0995
18.25B
10

P

Ppg Inds Inc

PPG

+2,42%
126,53
126,88
122,96
1.84M
3,17%
18,2328
28.39B
11

T

Trinseo Plc

TSE

+1,61%
0,3276
0,3408
0,3130
418.55K
8,47%
-0,0283
11.79M
12

E

Eastman Chem Co

EMN

+1,46%
79,16
79,79
76,92
1.38M
3,68%
19,3059
9.03B
13

K

Koppers Hldgs

KOP

+1,44%
35,11
35,16
34,16
129.44K
2,51%
43,7617
688.64M
14

S

Stepan

SCL

+1,42%
67,23
67,69
65,69
210.25K
3,02%
34,0147
1.52B
15

L

Linde Plc

LIN

+1,31%
496,51
498,35
488,00
3.20M
2,08%
33,9880
231.84B
16

W

Westlake Chem Partners Lp

WLKP

+1,29%
21,21
21,49
20,97
63.69K
2,51%
15,2010
747.57M
17

S

Scotts Miracle Gr

SMG

+1,17%
69,96
70,46
68,83
975.37K
2,35%
47,9244
4.06B
18

H

Hawkins

HWKN

+1,08%
146,50
148,24
143,95
66.22K
2,82%
37,1018
3.06B
19

F

Fuller H B Co

FUL

+1,06%
65,94
66,30
64,94
347.40K
2,08%
24,0192
3.58B
20

E

Ecolab Inc

ECL

+1,05%
304,16
304,94
299,60
1.33M
1,77%
41,7934
86.15B
21

R

Rpm Inc

RPM

+0,97%
115,57
116,52
113,71
877.15K
2,45%
22,2575
14.80B
22

C

Cabot

CBT

+0,95%
75,62
76,43
74,03
539.80K
3,11%
13,2792
3.95B
23

S

Sherwin-Williams

SHW

+0,84%
360,63
364,44
357,13
1.65M
2,04%
35,1573
89.40B
24

I

Icl Group Ltd.

ICL

+0,74%
5,43
5,46
5,36
1.02M
1,95%
31,0286
7.01B
25

N

Newmarket

NEU

+0,56%
610,43
618,34
599,39
177.85K
3,12%
13,7355
5.74B
26

L

LSB Industries

LXU

+0,50%
10,04
10,44
9,86
379.10K
5,81%
-956,1905
722.32M
27

A

Albemarle Corp

ALB-PRA

+0,32%
67,98
68,69
67,49
415.95K
1,95%
-11,8084
2.72B
28

Q

Quaker Chemical

KWR

+0,28%
174,44
176,04
170,03
83.29K
3,46%
-343,0482
3.02B
29

O

Olin

OLN

+0,25%
24,34
24,68
23,50
3.95M
4,86%
-65,1673
2.77B
30

A

Air Prods & Chems Inc

APD

+0,16%
281,18
283,79
278,80
1.85M
1,78%
-187,3784
62.61B
31

A

Avient Corp

AVNT

+0,14%
42,57
43,21
41,83
604.71K
3,25%
47,7135
3.90B
32

M

Methanex Corp

MEOH

+0,10%
49,37
50,15
48,44
436.76K
3,48%
15,0785
3.82B
33

A

Albemarle Corp

ALB

+0,01%
168,42
172,20
165,30
1.86M
4,10%
-29,2553
19.85B
34

B

Braskem Sa

BAK

0,00%
3,890
3,890
3,786
638.30K
2,68%
-1,5743
1.55B
35

C

Cn Energy Group Inc

CNEY

0,00%
1,010
1,060
1,010
29.36K
3,96%
-0,0471
5.68M
36

I

Intrepid Potash Inc

IPI

0,00%
33,54
33,78
32,35
103.93K
4,26%
-2,2127
450.34M
37

E

Element Solutions Inc

ESI

-0,17%
35,44
36,38
34,61
4.86M
4,97%
45,0260
8.63B
38

S

Sensient Tech

SXT

-0,24%
90,47
91,67
89,81
260.16K
2,10%
28,6533
3.85B
39

M

Minerals Tech

MTX

-0,26%
72,11
73,14
70,41
189.28K
3,77%
-123,0546
2.25B
40

A

Aspen Aerogels Inc

ASPN

-0,28%
3,610
3,740
3,560
1.50M
4,42%
-0,9698
298.36M
41

S

Sociedad Quimica y Minera

SQM

-0,33%
71,86
72,76
71,37
581.32K
1,93%
39,1352
10.26B
42

G

Gulf Resource

GURE

-0,35%
5,69
5,70
5,10
12.38K
10,49%
-0,1185
7.86M
43

F

Flexible Solutn

FSI

-0,37%
5,36
5,45
5,33
11.98K
1,24%
37,5350
68.03M
44

A

Axalta Coating Sys Ltd

AXTA

-0,40%
34,48
35,15
34,32
2.07M
2,28%
19,7945
7.36B
45

E

Ecovyst Inc

ECVT

-0,43%
11,59
11,77
11,51
1.22M
2,28%
-12,3798
1.32B
46

C

Captivision

CAPTW

-0,45%
0,0446
0,0446
0,0402
1.10K
0,00%
-0,1429
--
47

I

Ingevity Corp

NGVT

-0,46%
72,19
73,46
71,29
347.37K
2,99%
-39,5540
2.60B
48

R

Rayonier Advanced Matls Inc

RYAM

-0,64%
7,76
7,93
7,58
612.82K
4,48%
-1,2471
519.96M
49

W

WESTLAKE CORPORATION

WLK

-0,69%
94,40
96,26
92,69
1.05M
3,73%
-12,7169
12.11B
50

H

Huntsman Corp

HUN

-0,79%
12,59
12,78
12,17
5.82M
4,69%
-7,6516
2.19B