Canada
États-Unis
Aperçu
Grands gagnants
Grands perdants
Les plus actifs
Industries de pointe
FNBs les plus populaires
Calendrier
PAPE
Plus haut/plus bas sur 52 semaines

Energy - Fossil Fuels

Num.
Symbole/Nom
Tableau des étincelles
% changement
Dernier cours
Haut
Bas
Volume
% de la fourchette
Prix / capitaux propres
Capitalisation boursière
1

N

NextNRG Inc.

NXXT

+23,05%
0,8610
0,9600
0,6908
48.60M
38,43%
-1,2439
135.40M
2

U

US Enrgy

USEG

+10,32%
0,9729
0,9729
0,8602
1.48M
12,78%
-2,3109
50.90M
3

T

TMD Energy Limited

TMDE

+10,23%
0,8631
0,8680
0,7501
135.03K
15,06%
-4,6279
20.34M
4

P

Prairie Operating

PROP

+9,04%
0,9519
0,9988
0,8821
3.99M
13,37%
-0,4225
93.03M
5

H

Highpeak Energy,Inc

HPK

+7,53%
7,85
7,87
7,30
765.73K
7,74%
-6,7573
991.91M
6

O

OPAL Fuels Inc.

OPAL

+7,46%
2,160
2,235
2,035
537.09K
9,20%
36,7973
377.47M
7

P

PTL Limited

PTLE

+6,64%
4,980
4,980
4,550
9.11K
5,57%
-1,7774
31.28M
8

A

AleAnna Inc

ANNA

+6,29%
3,210
3,270
3,020
307.41K
8,28%
22,1838
214.86M
9

V

Vivakor

VIVK

+6,15%
1,380
1,380
1,200
53.15K
13,85%
-0,0043
5.93M
10

N

New Era Energy & Digital, Inc.

NUAI

+5,23%
4,430
4,640
4,160
6.02M
11,40%
-5,0017
448.72M
11

M

Mesa Royalty Tr

MTR

+4,55%
3,880
3,885
3,710
4.81K
4,72%
16,7965
7.23M
12

P

Primeenergy Resources Corp

PNRG

+4,54%
259,24
259,24
245,65
52.16K
5,48%
28,9916
419.45M
13

H

HMH Holding Inc.

HMH

+4,34%
24,26
24,50
22,34
313.08K
9,29%
5,6148
1.07B
14

P

Pedevco

PED

+4,31%
14,76
14,99
14,22
21.19K
5,44%
-2,6786
196.33M
15

M

Mexco Energy Cor

MXC

+4,28%
9,14
9,24
8,75
17.68K
5,19%
15,1997
18.69M
16

P

Permianville Rty Tr

PVL

+4,26%
1,960
1,970
1,900
31.08K
2,52%
13,1104
64.68M
17

C

Calumet

CLMT

+4,11%
34,22
34,43
32,75
899.92K
5,11%
-15,7645
2.98B
18

N

NINE ENERGY SVC

NINE

+3,85%
10,80
10,80
10,14
33.90K
5,77%
-8,6104
150.66M
19

D

Delek Us Hldgs Inc

DK

+3,75%
43,68
43,83
41,61
747.28K
5,26%
-49,9714
2.68B
20

E

EagleRock Land, LLC

EROK

+3,72%
23,42
23,50
22,76
364.67K
2,89%
0
3.05B
21

P

Permian Basin

PBT

+3,44%
31,01
31,95
29,00
259.07K
9,83%
98,1329
1.45B
22

G

GREENLAND ENERGY CO

GLND

+3,41%
2,730
2,920
2,580
1.75M
12,88%
36,7925
119.38M
23

L

Landbridge Company Llc

LB

+3,35%
78,63
78,83
75,24
418.78K
4,72%
81,3975
6.06B
24

V

Valaris Limited

VAL-WS

+3,10%
20,29
20,30
19,23
8.93K
5,44%
1,4212
--
25

P

Pbf Energy Inc

PBF

+2,92%
40,21
40,81
38,80
2.40M
4,97%
10,7987
4.76B
26

R

Riley Exploration Permian Inc.

REPX

+2,88%
38,60
38,62
37,25
236.41K
3,62%
13,5263
837.46M
27

N

Ngl Energy Partners Lp

NGL

+2,78%
18,11
18,47
17,40
199.65K
5,96%
467,9587
2.24B
28

M

Marathon Pete Corp

MPC

+2,50%
254,65
255,83
248,00
1.93M
3,15%
16,6403
74.34B
29

V

Valero Energy

VLO

+2,43%
246,96
247,42
241,44
2.53M
2,48%
17,9343
73.33B
30

T

Targa Res Corp

TRGP

+2,41%
276,75
276,84
269,47
808.50K
2,73%
28,2263
59.40B
31

N

North American C

NOA

+2,35%
14,80
14,86
14,31
71.21K
3,77%
17,7992
401.12M
32

H

Hess Midstream P

HESM

+2,24%
40,68
40,80
39,65
2.00M
2,89%
14,0829
8.39B
33

H

HF Sinclair Corp

DINO

+2,22%
69,91
69,97
68,00
1.19M
2,88%
10,5278
12.60B
34

W

World Kinect

WKC

+2,11%
29,50
29,57
28,82
907.24K
2,35%
-2,8971
1.51B
35

P

Phillips 66

PSX

+2,09%
177,69
178,19
173,51
1.90M
2,69%
17,6077
71.24B
36

V

Venture Global, Inc.

VG

+1,99%
13,83
14,03
13,21
11.20M
6,01%
15,4681
34.36B
37

P

Plains All Amer

PAA

+1,98%
24,15
24,26
23,53
2.73M
3,08%
18,3622
17.04B
38

C

CVR Energy

CVI

+1,92%
32,45
32,67
31,41
601.29K
3,96%
-77,6687
3.26B
39

K

Kodiak Gas Services Inc

KGS

+1,82%
73,71
73,75
71,78
1.06M
2,72%
99,2193
7.44B
40

P

Par Pcifc Hldngs

PARR

+1,78%
58,83
59,22
57,05
827.69K
3,75%
6,5667
2.95B
41

E

EON Resources Inc.

EONR

+1,76%
0,6310
0,6381
0,5732
2.04M
9,93%
-1,2421
31.53M
42

P

Plains Gp Hldgs L P

PAGP

+1,72%
25,95
26,15
25,49
2.09M
2,59%
29,6639
5.14B
43

A

Antero Midstream Corp

AM

+1,65%
22,17
22,23
21,69
2.77M
2,48%
25,9845
10.53B
44

N

NPK International Inc

NPKI

+1,64%
15,52
15,52
15,08
753.93K
2,88%
33,6732
1.31B
45

W

Western Midstream Partners Lp

WES

+1,61%
46,01
46,44
45,15
1.36M
2,85%
15,0458
18.12B
46

A

Arko

ARKO

+1,60%
7,63
7,63
7,38
1.18M
3,33%
38,7113
855.98M
47

U

Uni-Fuels Holdings Ltd.

UFG

+1,59%
0,7162
0,7400
0,6750
138.54K
9,22%
-13,2140
23.25M
48

I

INDONESIA ENERGY CORP LTD

INDO

+1,57%
3,240
3,295
3,080
888.06K
6,74%
-9,3157
49.85M
49

S

Sm Energy

SM

+1,56%
33,77
34,06
33,05
3.03M
3,03%
14,3275
8.10B
50

M

Mplx Lp

MPLX

+1,53%
56,47
56,65
55,50
1.79M
1,77%
12,2301
57.30B