Canada
États-Unis
Aperçu
Grands gagnants
Grands perdants
Les plus actifs
Industries de pointe
FNBs les plus populaires
Calendrier
PAPE
Plus haut/plus bas sur 52 semaines

Real Estate Operations

Num.
Symbole/Nom
Tableau des étincelles
% changement
Dernier cours
Haut
Bas
Volume
% de la fourchette
Prix / capitaux propres
Capitalisation boursière
1

F

Fangdd Network Group Ltd.

DUO

+8,20%
0,6649
0,7192
0,6599
602.97K
9,65%
-0,8184
25.63M
2

O

Offerpad Solutions Inc

OPAD

+5,20%
3,440
3,440
3,440
2.67K
0,00%
-0,3371
16.62M
3

N

New Concep

GBR

+4,32%
0,7492
0,7492
0,7465
3.91K
0,38%
-43,5581
3.84M
4

A

Altisource Portfolio Solutions S.A.

ASPSZ

+2,25%
0,1452
0,1501
0,1451
4.50K
3,52%
-0,1479
1.60M
5

L

Logistic Properties

LPA

+1,39%
2,910
2,910
2,910
549
0,00%
5,3670
92.24M
6

S

Seritage Growth Pptys

SRG

+1,14%
1,770
1,778
1,750
17.12K
1,57%
-1,6941
99.69M
7

M

Millrose Properties, Inc.

MRP

+1,04%
26,62
26,78
26,23
118.25K
2,09%
9,2829
4.42B
8

F

Five Point Holdi

FPH

+0,95%
4,805
4,805
4,805
750
0,00%
17,3278
710.56M
9

L

Lead Real Estate

LRE

+0,92%
1,100
1,100
1,100
699
0,00%
-5,2481
15.01M
10

C

Comstock Hldg Cos Inc

CHCI

+0,87%
19,70
19,70
19,41
1.25K
1,48%
8,3634
202.55M
11

C

Corecivic

CXW

+0,86%
31,97
32,02
31,49
96.28K
1,67%
25,3088
3.16B
12

F

Firstservice Corp

FSV

+0,64%
129,84
129,84
127,85
7.97K
1,54%
36,7840
5.67B
13

A

AGNT Inc

AGNT

+0,57%
3,530
3,680
3,480
40.82K
5,70%
-33,0834
580.06M
14

C

Cbre Group

CBRE

+0,52%
131,03
131,05
129,29
74.60K
1,35%
30,0438
37.94B
15

F

Frp Hldgs Inc

FRPH

+0,52%
21,20
21,20
21,20
1.81K
0,00%
4 156,8627
407.00M
16

N

Newmark Group

NMRK

+0,48%
12,55
12,56
12,39
29.19K
1,36%
15,6095
2.27B
17

J

Jones Lang Lasalle Inc

JLL

+0,17%
314,64
316,39
311,72
33.52K
1,49%
15,0765
14.48B
18

R

Real Remax Group Inc

REAX

+0,16%
16,06
16,19
15,76
14.98K
2,68%
-22,8086
587.02M
19

T

Tejon Ranch

TRC

+0,12%
16,43
16,43
16,42
1.05K
0,00%
73,6441
443.96M
20

A

Altisource Portfolio Solutions S.A.

ASPSW

0,00%
0,2200
0,2200
0,2125
6.49K
3,41%
-0,2241
2.42M
21

C

Cushman & Wakefield Ltd

CWK

-0,13%
11,85
11,99
11,77
10.72K
1,86%
40,8448
2.78B
22

S

St Joe

JOE

-0,16%
65,91
66,31
65,91
2.00K
0,61%
30,8212
3.75B
23

C

Curbline Pptys Corp

CURB

-0,21%
28,13
28,19
27,34
29.81K
3,00%
101,8465
3.24B
24

Z

Zillow Group

ZG

-0,32%
28,06
28,32
27,75
64.65K
2,01%
124,5451
6.31B
25

D

Douglas Elliman Inc

DOUG

-0,33%
1,525
1,525
1,525
4.61K
0,00%
5,2030
138.61M
26

C

Colliers Intl Group Inc

CIGI

-0,37%
89,58
89,65
88,80
13.74K
0,95%
42,6731
4.58B
27

R

RMR Group Inc

RMR

-0,38%
18,44
18,45
18,44
5.55K
0,05%
16,0669
591.56M
28

M

Marcus & Millichap Inc

MMI

-0,40%
28,84
29,29
28,72
2.28K
1,97%
77,8273
1.09B
29

Z

Zillow Group Inc

Z

-0,40%
27,33
27,57
27,02
255.00K
1,99%
121,3049
6.15B
30

H

Howard Hughes Holdings Inc.

HHH

-0,70%
73,44
73,63
72,85
68.13K
1,05%
14,8609
4.39B
31

L

Linkhome Holdings Inc.

LHAI

-0,97%
1,020
1,060
1,020
4.07K
3,88%
-58,6207
16.86M
32

V

Vesta Real Estate Corporation

VTMX

-1,03%
32,39
32,39
32,38
2.85K
0,04%
7,0550
2.87B
33

M

Mobile Infrastructure Corporation Ne

BEEP

-1,06%
2,800
2,800
2,800
1.26K
0,00%
-4,6296
115.64M
34

I

Irsa Inversion

IRS

-1,09%
14,09
14,20
14,00
25.07K
1,40%
3,9833
1.19B
35

M

Murano Global Investments Plc

MRNOW

-1,12%
0,0088
0,0099
0,0088
2.87K
12,36%
-0,0446
--
36

C

Civeo Corp Cda

CVEO

-1,15%
31,83
32,25
31,83
2.11K
1,30%
-27,0848
329.02M
37

O

Opendoor Technologies Inc

OPEN

-1,23%
2,400
2,449
2,380
2.76M
2,84%
-1,3891
2.33B
38

A

American Rlty Invs Inc

ARL

-2,27%
15,58
15,65
15,09
2.98K
3,23%
30,1306
251.61M
39

A

American Strategic Investment Co.

NYC

-2,84%
6,15
6,15
6,15
184
0,00%
1,2552
19.46M
40

M

Murano Global Investments

MRNO

-3,00%
0,2910
0,3100
0,2901
31.24K
6,63%
-1,4757
23.89M
41

K

Ke Holdings Inc

BEKE

-3,24%
16,40
16,73
16,20
1.68M
3,13%
26,6072
18.78B
42

T

Tdh Hldgs Inc

PETZ

-5,76%
1,310
1,320
1,290
12.19K
2,16%
7,5158
13.52M
43

L

La Rosa Holdings Corp

LRHC

-6,32%
2,370
2,490
2,370
577
4,74%
-0,0002
1.35M
44

F

Fathom Holdings Inc

FTHM

-6,61%
0,5019
0,5202
0,4902
113.04K
5,58%
-0,6330
17.17M