Canada
États-Unis
Aperçu
Grands gagnants
Grands perdants
Les plus actifs
Industries de pointe
FNBs les plus populaires
Calendrier
PAPE
Plus haut/plus bas sur 52 semaines

Real Estate

Num.
Symbole/Nom
Tableau des étincelles
% changement
Dernier cours
Haut
Bas
Volume
% de la fourchette
Prix / capitaux propres
Capitalisation boursière
1

L

Linkhome Holdings Inc.

LHAI

+9,45%
0,9450
0,9450
0,8375
95.02K
12,45%
-54,3103
15.62M
2

W

Wheeler Real Estate Invt Tr

WHLR

+7,23%
0,3930
0,4106
0,3567
588.56K
14,71%
0,0084
1.21M
3

L

Lument Finance Trust Inc

LFT

+7,03%
0,7443
0,7599
0,7057
170.24K
7,79%
-2,1139
39.07M
4

B

Bluerock Homes Trust Inc

BHM

+5,02%
9,00
9,00
8,71
2.38K
3,38%
-2,5790
36.97M
5

F

Fangdd Network Group Ltd.

DUO

+4,48%
0,7000
0,7000
0,6600
7.29K
5,97%
-0,3778
26.98M
6

M

Medalist Diversified, Inc

MDRR

+4,41%
11,85
11,85
11,58
451
2,39%
3,0843
19.30M
7

C

Corecivic

CXW

+2,81%
34,07
34,14
32,99
763.08K
3,49%
26,9755
3.37B
8

M

Mobile Infrastructure Corporation Ne

BEEP

+2,75%
2,990
3,140
2,740
39.96K
13,75%
-4,9438
123.49M
9

A

Altisource Portfolio

ASPS

+2,55%
5,63
5,95
5,61
16.55K
6,20%
-5,7287
64.24M
10

B

Blackstone Dig

BXDC

+2,27%
21,15
21,27
20,73
354.44K
2,61%
0
2.13B
11

I

Industrial Logis

ILPT

+2,09%
8,57
8,60
8,39
155.59K
2,56%
-11,9958
571.68M
12

P

Presidio Ppty Tr Inc

SQFT

+2,03%
1,510
1,510
1,430
3.07K
5,40%
-0,1748
2.17M
13

J

JANUS LIVING INC

JAN

+1,53%
31,83
31,93
31,44
508.33K
1,56%
-5 133,8710
7.46B
14

F

Farmland Partners Inc

FPI

+1,46%
10,42
10,46
10,24
378.31K
2,14%
28,1242
454.63M
15

S

Saul Centers Inc

BFS-PRE

+1,40%
21,32
21,60
20,58
2.14K
4,85%
21,9087
93.79M
16

K

Kkr Real Estate Fin Tr Inc

KREF-PRA

+1,32%
18,39
18,48
18,20
14.89K
1,54%
-5,6187
241.09M
17

G

Global Net Lease Inc

GNL-PRE

+1,31%
23,20
23,20
23,20
789
0,00%
-85,9259
106.61M
18

S

Sabra Health Care Reit Inc

SBRA

+1,18%
21,07
21,10
20,85
831.26K
1,18%
81,0816
5.38B
19

S

Site Ctrs Corp

SITC

+1,17%
3,015
3,055
2,955
423.11K
3,36%
1,2516
158.21M
20

D

Digital Rlty

DLR-PRJ

+1,03%
19,86
19,88
19,55
21.98K
1,68%
9,3617
158.86M
21

P

Postal Realty Trust

PSTL

+1,03%
23,64
23,71
23,26
120.14K
1,90%
43,5439
715.08M
22

C

Cherry Hill Mtg

CHMI-PRA

+1,01%
21,91
21,91
21,15
2.49K
3,52%
120,9161
60.95M
23

T

TPG Mortgage Investment Trust Inc

MITT-PRA

+0,99%
22,50
22,50
22,50
1.10K
0,00%
30,6540
37.42M
24

G

Gladstone Land

LAND

+0,97%
8,87
8,89
8,75
424.37K
1,54%
-12,3882
382.41M
25

A

Advanced Flower Capital Inc

AFCG

+0,92%
3,421
3,460
3,355
47.34K
3,10%
18,4133
77.57M
26

E

Ellington Financial Inc

EFC-PRB

+0,91%
25,08
25,08
24,88
10.74K
0,80%
15,2573
120.90M
27

E

Ellington Fincl

EFC-PRC

+0,90%
25,65
25,65
25,65
1.35K
0,00%
15,6041
102.60M
28

R

Regency Centers

REGCP

+0,90%
23,45
23,45
23,27
896
0,80%
7,9105
107.87M
29

C

Cto Rlty Growth Inc

CTO-PRA

+0,86%
21,58
21,67
21,50
2.42K
0,77%
15,8420
101.71M
30

S

Sunstone Hotel Invs Inc

SHO-PRH

+0,85%
22,46
22,46
22,24
6.15K
0,99%
100,0891
96.65M
31

T

Tdh Hldgs Inc

PETZ

+0,83%
1,210
1,210
1,190
3.90K
1,67%
6,9421
12.49M
32

T

Tpg Re Fin Tr Inc

TRTX-PRC

+0,81%
18,62
18,63
18,55
1.01K
0,43%
33,9657
149.89M
33

P

PennyMac Mortgage Investment 8 50 Senior Notes due 2028

PMTU

+0,75%
25,91
25,91
25,91
204
0,00%
18,1380
580.43M
34

S

Sl Green Realty

SLG-PRI

+0,73%
21,48
21,60
21,32
3.76K
1,31%
-7,8822
197.57M
35

P

Pebblebrook Hotel Tr

PEB-PRH

+0,72%
18,31
18,45
18,28
25.60K
0,93%
-26,5670
143.32M
36

C

Cherry Hill

CHMI-PRB

+0,68%
24,12
24,12
24,12
5.18K
0,00%
133,1126
38.69M
37

C

Chiron Real Estate Inc

XRN-PRB

+0,67%
25,50
25,85
25,50
565
1,38%
6,8501
52.27M
38

G

Global Net Lease

GNL-PRA

+0,65%
23,08
23,08
22,95
3.96K
0,59%
-85,4815
156.93M
39

A

Acres Commercial Realty Corp

ACR-PRC

+0,58%
24,14
24,15
23,98
27.23K
0,69%
-21,4998
115.87M
40

S

Sachem Cap Corp

SACH-PRA

+0,56%
21,92
21,99
21,92
1.12K
0,31%
-83,4496
50.70M
41

A

AMERICAN HEALTHCARE REIT INC

AHR

+0,51%
57,34
57,44
56,80
1.10M
1,12%
85,0489
13.26B
42

G

Global Net Lease Inc

GNL-PRB

+0,50%
22,11
22,11
22,10
3.55K
0,05%
-81,8889
103.83M
43

T

TPG Mortgage Inv

MITT-PRB

+0,49%
21,03
21,06
20,92
4.17K
0,68%
28,6512
78.40M
44

R

Ready Capital Corp

RCD

+0,48%
23,95
23,99
23,76
9.09K
0,96%
-6,8215
3.96B
45

M

Mackenzie Realty

MKZR

+0,48%
1,509
1,550
1,489
1.75K
4,10%
-0,1471
3.40M
46

D

Diversified Healthcare Trust

DHCNL

+0,48%
19,03
19,03
18,94
4.31K
0,48%
-17,2096
190.30M
47

N

Netstreit Corp

NTST

+0,46%
20,71
20,78
20,52
213.59K
1,26%
147,0526
2.10B
48

S

Summit Hotel Pptys Inc

INN-PRF

+0,44%
17,15
17,15
17,15
861
0,00%
-74,8581
68.60M
49

M

Maui Ld & Pineap

MLP

+0,44%
16,13
16,36
15,92
14.24K
2,73%
-68,9611
320.33M
50

L

La Rosa Holdings Corp

LRHC

-2,21%
0,4860
0,5078
0,4829
263.73K
5,01%
-0,0014
1.02M