Canada
États-Unis
Aperçu
Grands gagnants
Grands perdants
Les plus actifs
Industries de pointe
FNBs les plus populaires
Calendrier
PAPE
Plus haut/plus bas sur 52 semaines

Real Estate

Num.
Symbole/Nom
Tableau des étincelles
% changement
Dernier cours
Haut
Bas
Volume
% de la fourchette
Prix / capitaux propres
Capitalisation boursière
1

M

Mobile Infrastructure Corporation Ne

BEEP

+7,33%
1,610
1,610
1,450
71.21K
10,67%
-2,5342
66.33M
2

O

Offerpad Solutions Inc

OPAD

+7,18%
5,67
6,02
5,19
65.62K
13,99%
-0,4650
26.83M
3

A

Ashford Hospital

AHT-PRD

+7,13%
6,16
6,16
5,76
3.08K
6,98%
-0,1481
6.84M
4

C

Civeo Corp Cda

CVEO

+6,73%
32,02
32,23
30,04
368.34K
7,30%
-26,7726
350.40M
5

A

Altisource Portfolio Solutions S.A.

ASPSZ

+6,65%
0,2623
0,3300
0,2001
32.98K
52,78%
0,4793
2.88M
6

A

Ashford Hospital

AHT-PRF

+5,44%
6,59
6,70
6,35
8.55K
0,00%
-0,1585
6.83M
7

L

La Rosa Holdings Corp

LRHC

+4,85%
1,080
1,090
1,004
131.84K
8,36%
-0,0003
1.75M
8

W

Wheeler Real Est

WHLRP

+4,42%
11,80
11,80
10,90
474
7,96%
-0,0035
31.39M
9

C

Ckx Lands

CKX

+3,99%
11,50
11,76
11,00
11.84K
6,83%
8,0039
23.61M
10

O

Opendoor Technologies Inc

OPEN

+3,88%
5,09
5,32
4,840
87.48M
9,80%
-3,1816
4.91B
11

R

Rexford Industrial

REXR-PRB

+3,27%
22,72
22,72
21,85
7.47K
3,95%
24,1702
68.16M
12

N

National Healthcare Properties, Inc.

NHP

+2,77%
15,21
15,45
14,51
589.98K
6,39%
-15,1887
1.11B
13

B

Brt Apartments Corp

BRT

+2,57%
15,16
15,29
14,74
37.02K
3,70%
-22,9107
285.35M
14

A

Ashford Hospital

AHT-PRG

+2,31%
5,75
5,94
5,29
4.88K
8,36%
-0,1383
8.46M
15

N

National Storage Affiliates Trust

NSA-PRB

+2,17%
23,96
23,96
23,96
124
0,00%
31,7266
135.81M
16

M

Mid-America Apt

MAA-PRI

+2,08%
54,77
54,77
54,06
1.77K
1,32%
16,6065
54.77M
17

C

Creative Media &

CMCT

+2,02%
3,540
3,705
3,400
7.65K
8,36%
-0,0007
9.77M
18

R

Re Max Hldgs Inc

RMAX

+1,98%
11,34
11,39
10,81
399.74K
5,18%
606,4171
240.78M
19

A

Annaly Capital

NLY

+1,91%
22,99
23,00
22,53
9.55M
1,99%
7,7554
16.85B
20

P

Presidio Property

SQFTP

+1,88%
5,42
5,42
5,30
953
1,88%
-0,5189
5.28M
21

P

Pennymac Mortgage Investment Trust

PMT-PRB

+1,83%
22,76
22,80
22,32
13.43K
2,06%
19,6444
177.53M
22

I

Irsa Inversion

IRS

+1,83%
16,10
16,18
15,69
71.96K
3,10%
9,8834
1.36B
23

I

Innsuites Hospitality Trust

IHT

+1,80%
1,700
1,780
1,640
32.13K
7,75%
-11,2957
15.98M
24

D

Dynex Cap Inc

DX

+1,77%
13,24
13,27
12,99
3.93M
2,12%
7,8946
2.85B
25

G

Gyrodyne Llc

GYRO

+1,71%
6,23
6,23
6,23
116
0,00%
0,0000
13.70M
26

S

Saul Centers Inc

BFS-PRE

+1,67%
21,94
21,94
21,49
2.66K
1,30%
20,7706
96.54M
27

T

Terreno Realty

TRNO

+1,57%
68,39
68,47
67,10
1.19M
2,01%
16,7795
7.27B
28

R

Redwood Trust

RWT

+1,56%
4,550
4,560
4,190
8.57M
8,26%
-5,8095
569.73M
29

A

Agnc Invt Corp

AGNC

+1,55%
11,17
11,22
10,97
21.11M
2,27%
9,2605
12.82B
30

R

Rithm Capital

RITM

+1,54%
9,23
9,26
9,09
5.74M
1,87%
8,4408
5.15B
31

S

Stratus Prop

STRS

+1,50%
28,01
28,33
27,50
27.96K
2,99%
10,9587
223.56M
32

S

Simon Prop Grp

SPG-PRJ

+1,44%
54,99
55,43
54,34
984
0,00%
3,8237
43.82M
33

S

Starwood Prpty

STWD

+1,40%
16,71
16,78
16,48
4.39M
1,79%
17,3107
6.20B
34

R

Real Brokerage

REAX

+1,38%
2,200
2,210
2,060
4.60M
6,91%
-75,8621
472.14M
35

C

Chimera Investment

CIM-PRD

+1,35%
23,97
23,98
23,68
15.64K
1,10%
-29,8506
191.76M
36

E

Epr Properties

EPR-PRE

+1,30%
32,64
32,64
32,14
892
0,03%
10,0946
112.48M
37

B

Brandywine Rlty Tr

BDN

+1,23%
3,280
3,310
3,210
1.74M
3,09%
-2,8337
569.77M
38

B

Blackstone Mtg Tr Inc

BXMT

+1,22%
17,46
17,46
17,20
1.63M
1,51%
28,7360
2.95B
39

M

Mfa Financial Inc

MFA-PRC

+1,18%
23,09
23,15
22,86
30.39K
1,14%
26,4642
253.99M
40

R

Regency Centers

REGCO

+1,18%
22,26
22,26
22,26
703
1,00%
7,6351
97.94M
41

R

Rithm Property Trust Inc.

RPT

+1,16%
14,87
15,10
14,72
119.71K
2,59%
-49,9664
115.58M
42

V

Vesta Real Estate Corporation

VTMX

+1,16%
34,99
35,18
34,54
44.76K
1,85%
9,1772
3.09B
43

N

Nexpoint Diversified Real Estate Trust

NXDT

+1,12%
5,42
5,60
5,35
216.15K
3,92%
-2,1760
280.34M
44

P

Public Storage

PSA-PRL

+1,12%
18,10
18,10
17,86
18.71K
0,66%
1,8682
409.06M
45

P

Public Strg

PSA-PRG

+1,10%
20,30
20,30
20,06
31.93K
0,79%
2,0953
243.60M
46

B

Braemar Hotel & Resorts Inc

BHR-PRB

+1,07%
14,15
14,59
14,02
9.90K
3,93%
-14,3991
43.55M
47

E

Epr Properties

EPR-PRC

+1,07%
26,33
26,33
25,83
11.96K
0,53%
8,1425
141.98M
48

P

Pebblebrook Hotel Tr

PEB-PRH

+1,04%
18,01
18,05
17,95
8.36K
0,56%
-22,5012
140.97M
49

K

Kimco Realty

KIM-PRL

+1,04%
19,50
19,57
19,26
9.48K
1,09%
22,5355
173.59M
50

F

First Indl Rlty Tr Inc

FR

+1,03%
63,04
63,10
62,08
1.30M
1,63%
24,4180
8.36B