Canada
États-Unis
Aperçu
Grands gagnants
Grands perdants
Les plus actifs
Industries de pointe
FNBs les plus populaires
Calendrier
PAPE
Plus haut/plus bas sur 52 semaines

Real Estate

Num.
Symbole/Nom
Tableau des étincelles
% changement
Dernier cours
Haut
Bas
Volume
% de la fourchette
Prix / capitaux propres
Capitalisation boursière
1

M

MDJM LTD

UOKA

+26,37%
1,190
1,320
0,8701
7.94M
47,57%
-0,4729
1.27M
2

W

Wheeler Real Estate Invt Tr

WHLR

+15,98%
2,540
3,000
2,500
27.71M
22,83%
0,0000
1.76M
3

P

Presidio Ppty Tr Inc

SQFTW

+13,32%
0,0136
0,0156
0,0120
31.84K
30,83%
-0,0017
--
4

F

Fathom Holdings Inc

FTHM

+11,11%
1,055
1,160
0,9415
293.00K
23,01%
-1,3059
34.17M
5

V

Visionary Holdings

GV

+11,01%
1,210
1,230
1,135
27.34K
8,72%
-0,3310
6.78M
6

W

Wheeler Real Est

WHLRP

+10,83%
6,65
7,46
6,10
775.95K
22,67%
0,0000
22.47M
7

C

Creative Media &

CMCT

+8,99%
3,030
3,070
2,759
36.03K
11,17%
-0,0281
2.87M
8

I

Iron Mountain

IRM

+7,68%
95,78
96,44
89,58
2.46M
7,71%
179,2961
28.31B
9

O

Offerpad Solutions Inc

OPAD

+7,59%
0,9300
0,9436
0,8620
2.06M
9,43%
-0,4793
43.91M
10

A

Ashford Hospital

AHT-PRG

+7,31%
11,59
11,59
10,86
1.87K
2,73%
-0,2478
17.76M
11

P

Presidio Ppty Tr Inc

SQFT

+6,88%
2,330
2,370
2,220
34.87K
6,88%
-0,2969
3.35M
12

C

Cushman & Wakefield Ltd

CWK

+6,88%
16,16
16,30
15,33
3.01M
6,45%
16,9516
3.74B
13

A

Alpine Income Property Trust, Inc.

PINE

+6,28%
19,64
19,90
18,72
315.43K
5,95%
-55,3395
296.34M
14

R

Real Brokerage

REAX

+5,57%
3,220
3,240
3,070
1.13M
5,57%
-60,4128
682.00M
15

L

La Rosa Holdings Corp

LRHC

+5,33%
1,580
1,610
1,380
235.86K
15,33%
-0,0003
845.45K
16

A

Altisource Portfolio

ASPS

+5,19%
5,88
6,08
5,69
21.46K
6,98%
-3,0691
64.64M
17

L

LINEAGE INC

LINE

+5,14%
38,63
38,72
36,31
1.58M
6,56%
-49,3927
8.82B
18

A

Acres Commercial Realty Corp

ACR

+5,09%
18,79
19,06
17,78
42.56K
7,04%
19,5790
136.90M
19

E

Equinix Inc

EQIX

+5,02%
848,12
848,88
813,63
615.51K
4,37%
77,6510
83.27B
20

R

Ready Capital Corp

RC

+4,57%
2,060
2,080
1,960
2.40M
6,09%
-1,0505
333.98M
21

U

Ucommune International Ltd

UK

+4,51%
0,5589
0,5699
0,4563
45.01K
21,24%
-0,2514
3.79M
22

P

Presidio Property

SQFTP

+4,47%
4,325
4,350
4,040
15.79K
6,64%
-0,5510
4.22M
23

R

RMR Group Inc

RMR

+4,39%
17,60
17,64
16,74
334.14K
5,34%
17,0345
564.22M
24

D

Digital Rlty Tr Inc

DLR

+4,23%
171,62
173,90
166,76
3.40M
4,25%
43,5838
58.95B
25

D

Douglas Elliman Inc

DOUG

+4,23%
2,710
2,745
2,595
555.97K
5,58%
-3,8560
240.70M
26

M

Mackenzie Realty

MKZR

+4,22%
3,950
4,120
3,870
8.14K
6,60%
-0,2649
7.32M
27

M

Mobile Infrastructure Corporation Ne

BEEP

+4,18%
3,240
3,250
3,115
67.25K
4,34%
-8,2171
137.05M
28

C

Colliers Intl Group Inc

CIGI

+4,16%
139,72
139,72
134,58
484.94K
3,83%
60,6977
7.12B
29

N

Newmark Group

NMRK

+4,14%
16,85
16,98
16,31
1.35M
3,92%
30,4481
3.05B
30

P

Pebblebrok Hotel

PEB

+4,12%
12,38
12,45
11,88
2.24M
4,79%
-10,4561
1.41B
31

F

Franklin St Prop

FSP

+3,90%
0,8000
0,8200
0,7744
586.80K
5,92%
-1,7953
82.95M
32

O

Opendoor Technologies Inc

OPEN

+3,83%
4,880
5,04
4,760
43.48M
5,96%
-11,1850
4.65B
33

A

Advanced Flower Capital Inc

AFCG

+3,83%
2,170
2,190
2,065
165.77K
5,98%
-2,1241
49.03M
34

H

Hudson Pac Pptys Inc

HPP

+3,82%
8,15
8,32
7,72
1.63M
7,39%
-0,4804
441.87M
35

V

Veris Residential Inc

VRE

+3,81%
16,64
16,72
15,96
1.79M
4,74%
24,8692
1.55B
36

O

Orion Properties Inc

ONL

+3,63%
2,570
2,610
2,470
424.99K
5,65%
-1,0600
144.73M
37

R

Re Max Hldgs Inc

RMAX

+3,50%
7,40
7,42
7,14
168.64K
2,59%
12,0541
148.42M
38

B

Brookfield Business Partners

BBU

+3,47%
36,08
36,30
34,95
41.53K
2,39%
-123,2240
3.20B
39

R

Rithm Property Trust Inc.

RPT

+3,44%
15,63
15,91
15,17
44.81K
4,67%
-56,9606
118.27M
40

E

Equity Residential

EQR

+3,43%
63,89
65,00
61,45
3.80M
4,06%
21,0601
24.31B
41

V

Ventas

VTR

+3,39%
82,55
82,80
79,52
3.93M
4,11%
155,9607
38.78B
42

B

Braemar Hotel & Resorts Inc

BHR-PRB

+3,39%
15,85
16,00
15,31
22.44K
4,44%
-18,3407
48.79M
43

I

Industrial Logis

ILPT

+3,33%
5,59
5,61
5,47
375.45K
2,40%
-4,1633
372.63M
44

S

Seritage Growth Pptys

SRG

+3,27%
3,160
3,170
3,050
194.41K
3,27%
-2,2413
177.99M
45

P

Park Hotels & Resorts

PK

+3,22%
11,53
11,59
11,14
4.22M
3,98%
-164,4793
2.30B
46

C

Civeo Corp Cda

CVEO

+3,22%
27,55
27,62
26,85
92.55K
2,89%
-13,0371
317.24M
47

C

Crown Castle

CCI

+3,20%
80,88
81,38
77,01
6.74M
5,55%
79,6063
35.22B
48

F

Five Point Holdi

FPH

+3,14%
5,26
5,32
5,11
168.37K
3,92%
16,9787
774.26M
49

S

Sl Green Rlty

SLG

+3,11%
43,72
43,95
42,36
821.32K
3,35%
-29,8858
3.11B
50

M

Marcus & Millichap Inc

MMI

+3,10%
26,60
26,76
25,60
212.56K
4,48%
-156,2867
1.04B