Canada
États-Unis
Aperçu
Grands gagnants
Grands perdants
Les plus actifs
Industries de pointe
FNBs les plus populaires
Calendrier
PAPE
Plus haut/plus bas sur 52 semaines

Real Estate

Num.
Symbole/Nom
Tableau des étincelles
% changement
Dernier cours
Haut
Bas
Volume
% de la fourchette
Prix / capitaux propres
Capitalisation boursière
1

M

Murano Global Investments Plc

MRNOW

+84,29%
0,0129
0,0140
0,0071
59.62K
98,57%
-0,0654
--
2

A

Altisource Portfolio Solutions S.A.

ASPSW

+24,38%
0,3980
0,4101
0,3301
27.41K
24,78%
-0,4053
4.38M
3

M

Mobile Infrastructure Corporation Ne

BEEP

+16,02%
2,100
2,200
1,880
261.23K
17,68%
-3,3055
86.52M
4

M

Mackenzie Realty

MKZR

+12,09%
1,530
1,550
1,330
76.43K
16,11%
-0,1492
3.45M
5

H

Hudson Pacific

HPP

+7,08%
14,97
15,56
12,67
1.42M
20,67%
-1,4592
812.00M
6

M

Medalist Diversified, Inc

MDRR

+6,94%
12,17
12,66
11,50
111.81K
8,70%
3,2303
19.82M
7

A

Altisource Portfolio

ASPS

+6,48%
5,59
5,67
5,40
20.43K
5,05%
-5,6930
63.84M
8

A

Ashford Hospital

AHT-PRD

+6,43%
5,63
5,63
5,23
7.72K
7,53%
-0,1354
6.26M
9

C

Cherry Hill Mtg Invt Corp

CHMI

+6,09%
2,440
2,500
2,325
1.03M
7,61%
20,9262
89.64M
10

C

Civeo Corp Cda

CVEO

+5,96%
32,73
33,60
31,42
210.19K
6,83%
-27,3662
338.33M
11

G

Generation Incom

GIPR

+5,72%
0,7656
0,8000
0,6900
106.77K
15,05%
-0,0443
788.88K
12

C

Centerspace

CSR

+4,23%
56,90
56,98
54,15
337.25K
5,18%
72,5673
955.59M
13

M

Murano Global Investments

MRNO

+4,15%
0,2260
0,2309
0,2150
124.80K
7,33%
-1,1460
18.55M
14

D

Diversified Healthcare Tr

DHC

+4,09%
9,16
9,33
8,73
3.44M
6,82%
-6,8769
2.22B
15

C

Corecivic

CXW

+3,58%
31,23
32,40
30,54
2.57M
6,14%
25,1389
3.09B
16

E

Empire State Rea

ESBA

+3,49%
4,875
4,875
4,650
4.26K
3,50%
23,5280
79.43M
17

S

Site Ctrs Corp

SITC

+3,47%
3,280
3,300
3,105
1.44M
6,15%
1,3616
172.12M
18

B

Bluerock Homes Trust Inc

BHM

+3,07%
8,39
8,48
8,31
1.80K
1,04%
-2,5842
34.48M
19

N

National Healthcare Properties, Inc.

NHP

+2,95%
16,03
16,10
15,03
527.38K
6,87%
-16,0076
1.17B
20

G

Granite Point Mo

GPMT

+2,74%
1,500
1,520
1,440
318.90K
5,48%
-1,4023
71.88M
21

I

Innsuites Hospitality Trust

IHT

+2,69%
1,715
1,742
1,680
8.98K
3,68%
-11,3953
16.13M
22

T

Tdh Hldgs Inc

PETZ

+2,56%
1,200
1,290
1,200
3.23K
7,69%
6,8847
12.39M
23

E

Empire State Rea

OGCP

+2,53%
4,900
4,900
4,900
685
0,00%
23,6486
20.43M
24

A

Alexandria Real Estate Eq Inc

ARE

+2,52%
50,10
50,49
47,54
2.70M
6,00%
-8,2660
8.73B
25

W

Welltower Inc

WELL

+2,45%
237,25
237,51
230,19
3.06M
3,16%
108,1950
171.00B
26

L

Logistic Properties

LPA

+2,42%
2,960
2,960
2,850
30.25K
3,74%
28,4342
93.83M
27

F

Firstservice Corp

FSV

+2,31%
144,67
146,01
141,41
119.84K
3,25%
40,9853
6.39B
28

C

Colliers Intl Group Inc

CIGI

+2,23%
101,26
101,79
98,57
235.53K
3,20%
48,2397
5.17B
29

R

Rithm Property Trust Inc.

RPT

+2,08%
12,27
12,39
11,82
47.89K
4,41%
-41,2298
95.37M
30

S

Star Holdings

STHO

+2,07%
9,38
9,38
9,30
8.31K
2,61%
-1,8122
113.32M
31

C

Creative Media &

CMCT

+2,05%
4,490
4,650
3,997
23.94K
14,85%
-0,0008
13.24M
32

S

Sabra Health Care Reit Inc

SBRA

+2,03%
21,08
21,10
20,67
2.68M
1,98%
81,1393
5.39B
33

J

JANUS LIVING INC

JAN

+1,94%
30,49
31,77
30,02
3.45M
4,38%
-667,1772
6.59B
34

A

AMERICAN HEALTHCARE REIT INC

AHR

+1,89%
55,50
55,79
54,42
2.27M
2,39%
96,1205
10.70B
35

V

Ventas

VTR

+1,85%
92,53
92,97
90,18
3.46M
3,07%
169,7487
47.46B
36

J

Jbg Smith Proper

JBGS

+1,84%
12,20
12,34
11,51
1.10M
6,89%
-6,5342
909.08M
37

S

Sachem Capital

SACH

+1,54%
0,8459
0,8489
0,8200
122.67K
3,47%
-7,7677
40.57M
38

A

Ares Coml Real Estate Corp

ACRE

+1,51%
4,700
4,720
4,430
792.34K
6,26%
-12,9942
260.76M
39

J

Jones Lang Lasalle Inc

JLL

+1,46%
373,24
373,29
363,91
281.43K
2,60%
17,8844
17.17B
40

N

Nexpoint Residential Tr Inc

NXRT

+1,35%
24,76
25,07
24,40
337.31K
3,03%
-19,7071
632.61M
41

F

Farmland Partners Inc

FPI

+1,33%
9,88
9,89
9,66
491.27K
2,36%
26,6667
431.07M
42

I

Iron Mountain

IRM

+1,29%
127,13
129,40
120,42
2.71M
6,49%
139,5806
37.85B
43

A

Ashford Hospitality Tr Inc

AHT

+1,25%
3,240
3,260
3,200
16.37K
0,63%
-0,0779
20.98M
44

E

Elme Communities

ELME

+1,23%
1,640
1,640
1,615
242.72K
1,26%
-1,1691
145.73M
45

P

Prologis Inc.

PLD

+1,23%
140,76
141,51
138,55
13.25M
2,13%
31,3587
131.34B
46

S

Seritage Growth Pptys

SRG

+1,23%
2,470
2,485
2,425
70.17K
2,25%
-1,7127
139.12M
47

S

Summit Hotel Pptys Inc

INN-PRF

+1,23%
17,73
17,84
17,43
3.48K
2,34%
-63,2260
70.94M
48

A

Armour Residential Reit

ARR

+1,22%
16,63
16,65
16,30
3.24M
2,16%
4,4713
2.35B
49

A

Alexander's

ALX

+1,21%
277,15
278,48
270,95
52.51K
2,39%
69,1803
1.42B
50

M

Modiv Industrial Inc

MDV

+1,18%
17,15
17,15
16,73
42.49K
2,18%
-41,9008
177.05M