Canada
États-Unis
Aperçu
Grands gagnants
Grands perdants
Les plus actifs
Industries de pointe
FNBs les plus populaires
Calendrier
PAPE
Plus haut/plus bas sur 52 semaines

Real Estate

Num.
Symbole/Nom
Tableau des étincelles
% changement
Dernier cours
Haut
Bas
Volume
% de la fourchette
Prix / capitaux propres
Capitalisation boursière
1

P

Presidio Ppty Tr Inc

SQFTW

+20,00%
0,0180
0,0180
0,0140
21.70K
0,67%
-0,0021
--
2

C

Crown Castle

CCI

+15,60%
79,64
79,79
73,75
14.39M
8,74%
40,4387
33.88B
3

S

Service Properties Trust

SVC

+14,95%
7,15
7,94
6,11
16.85M
29,28%
-0,9253
925.99M
4

A

Ashford Hospitla

AHT-PRI

+14,00%
3,990
4,430
3,530
42.86K
17,14%
-0,1204
4.13M
5

A

American Tower Corp

AMT

+9,30%
182,24
182,52
175,02
8.51M
4,50%
25,0577
84.92B
6

U

Ucommune International Ltd

UK

+9,16%
2,019
2,019
1,863
11.02K
9,19%
-0,1007
1.37M
7

L

Lument Finance Trust Inc

LFT

+8,84%
5,17
5,23
4,700
48.05K
11,15%
-1,4682
27.18M
8

S

Sba Communications Corp

SBAC

+7,34%
182,49
185,00
178,13
2.36M
4,04%
19,6509
19.36B
9

L

Lead Real Estate

LRE

+6,11%
1,130
1,150
1,090
35.73K
5,61%
4,3516
15.42M
10

E

Empire State Rea

OGCP

+5,84%
4,339
4,339
4,339
274
0,47%
242,4190
1.22B
11

A

Acres Commercial Realty Corp

ACR-PRD

+5,36%
15,36
15,60
14,67
4.83K
4,32%
-13,6768
69.22M
12

A

Ashford Hospital

AHT-PRG

+5,19%
3,750
3,842
3,414
7.56K
12,01%
-0,1131
5.52M
13

A

Altisource Portfolio

ASPS

+5,18%
5,99
6,00
5,69
10.35K
5,53%
-6,1003
68.41M
14

A

Ashford Hospital

AHT-PRH

+4,47%
4,002
4,195
3,840
2.01K
9,18%
-0,1207
4.15M
15

A

Ashford Hospital

AHT-PRF

+4,47%
3,740
4,020
3,740
13.30K
7,54%
-0,1128
3.88M
16

K

Ke Holdings Inc

BEKE

+4,39%
17,84
17,94
17,22
10.02M
4,04%
28,9422
20.43B
17

F

Fangdd Network Group Ltd.

DUO

+4,27%
0,6590
0,7000
0,6200
67.34K
12,66%
-0,8112
25.40M
18

T

Transcontinental

TCI

+4,08%
47,75
48,33
46,72
22.76K
3,84%
51,2064
418.96M
19

F

Franklin St Prop

FSP

+3,79%
0,3400
0,3449
0,3259
681.53K
5,77%
-0,8441
35.36M
20

P

Public Storage

PSA-PRU

+3,27%
22,42
22,47
22,08
3.44K
1,81%
2,1387
127.08M
21

L

Lument Finance Trust Inc

LFT-PRA

+3,17%
16,25
16,25
16,25
331
0,00%
-4,6148
39.00M
22

E

Empire State Rea

FISK

+3,13%
4,290
4,310
4,210
13.85K
2,40%
239,6648
9.32M
23

N

National Healthcare Properties, Inc.

NHP

+2,84%
15,55
15,67
15,07
419.50K
3,97%
-19,8227
1.13B
24

E

Empire State Rea

ESBA

+2,71%
4,550
4,550
4,270
11.87K
6,77%
254,1899
1.27B
25

H

Howard Hughes Holdings Inc.

HHH

+2,50%
73,73
73,78
71,88
436.18K
2,64%
14,9206
4.40B
26

C

Creative Media &

CMCT

+2,38%
3,870
3,950
3,495
47.35K
12,03%
-0,0011
11.41M
27

A

Acres Commercial Realty Corp

ACR

+2,35%
10,45
10,53
10,18
49.72K
2,84%
-9,3071
74.52M
28

B

Bluerock Homes Trust Inc

BHM

+2,31%
8,20
8,20
7,89
1.48K
3,82%
-2,3483
33.67M
29

B

Braemar Hotel

BHR-PRD

+2,27%
13,97
14,59
13,50
25.43K
7,76%
-18,5033
22.35M
30

R

Rexford Industrial

REXR-PRB

+2,11%
21,80
21,80
21,50
660
1,41%
-12,0756
65.40M
31

A

Ashford Hospital

AHT-PRD

+2,05%
3,990
4,800
3,680
14.55K
22,54%
-0,1204
4.43M
32

R

Rayonier

RYN

+2,04%
18,98
18,99
18,46
4.44M
2,85%
42,1029
5.65B
33

S

Sun Communities

SUI

+1,97%
114,00
114,55
111,96
1.13M
2,32%
-16,0261
13.89B
34

V

Vivmark Residential

VMRK

+1,97%
61,16
61,32
59,87
3.73M
2,42%
26,5763
22.93B
35

C

Cto Rlty Growth Inc

CTO-PRA

+1,84%
19,93
20,00
19,93
2.44K
0,69%
14,6307
93.93M
36

A

Adamas Trust Inc

ADAMZ

+1,81%
16,15
16,19
15,90
6.39K
1,83%
9,6097
48.07M
37

C

Centerspace

CSR

+1,77%
55,88
56,18
55,00
330.67K
2,06%
71,2664
938.46M
38

C

Cedar Realty Trust

CDR-PRC

+1,76%
15,64
15,64
15,30
7.06K
2,21%
-232,0475
41.45M
39

A

Adamas Trust Inc

ADAML

+1,75%
24,39
24,73
23,92
8.32K
3,38%
14,5152
141.58M
40

S

Sachem Cap Corp

SACH-PRA

+1,64%
19,80
19,93
19,53
4.51K
1,93%
-75,3711
45.79M
41

U

Udr Inc

UDR

+1,64%
34,12
34,30
33,61
4.29M
2,03%
21,7173
10.96B
42

A

Adamas Trust Inc

ADAMM

+1,58%
24,78
24,92
24,39
14.03K
2,17%
14,7444
184.74M
43

P

Postal Realty Trust

PSTL

+1,56%
22,76
22,83
22,35
128.98K
2,14%
41,9230
688.46M
44

D

Digital Rlty Tr Inc

DLR

+1,53%
178,76
178,95
175,32
2.00M
2,06%
84,2770
66.32B
45

P

Public Storage

PSA

+1,52%
289,86
291,00
285,05
988.41K
2,08%
27,6507
54.16B
46

H

Healthpeak Properties Inc

DOC

+1,51%
18,80
18,91
18,46
6.06M
2,43%
53,7604
12.96B
47

N

Nexpoint Real Estate Finance

NREF-PRA

+1,51%
25,60
25,88
25,00
9.54K
3,49%
14,6453
42.11M
48

M

Mackenzie Realty

MKZR

+1,50%
1,350
1,350
1,310
1.42K
3,01%
-0,1415
3.75M
49

D

Dynex Cap Inc

DX

+1,50%
10,86
10,86
10,57
5.99M
2,76%
4,1487
2.70B
50

E

Equinix Inc

EQIX

+1,47%
1 026,06
1 028,47
1 006,84
333.82K
2,14%
66,0338
101.24B