Canada
États-Unis
Aperçu
Grands gagnants
Grands perdants
Les plus actifs
Industries de pointe
FNBs les plus populaires
Calendrier
PAPE
Plus haut/plus bas sur 52 semaines

Telecommunications Services

Num.
Symbole/Nom
Tableau des étincelles
% changement
Dernier cours
Haut
Bas
Volume
% de la fourchette
Prix / capitaux propres
Capitalisation boursière
1

T

Tim S A

TIMB

+9,62%
27,65
27,65
27,00
198.46K
2,58%
17,6736
13.30B
2

K

Kyivstar Group Ltd

KYIV

+5,45%
12,97
13,23
12,74
810.92K
3,98%
24,3431
3.09B
3

N

NextPlat

NXPL

+4,98%
0,5900
0,5900
0,5700
12.45K
3,56%
-1,8374
15.52M
4

I

Iqstel

IQST

+4,19%
2,240
2,250
2,150
9.70K
4,65%
-0,7257
10.28M
5

T

Telefonica

VIV

+4,02%
16,19
16,47
16,14
453.80K
2,12%
23,0293
25.94B
6

A

At&T

T

+3,78%
28,45
28,56
27,14
19.14M
5,20%
9,3293
200.17B
7

V

Verizon Comms

VZ

+3,31%
48,96
49,09
47,17
16.68M
4,04%
12,0618
206.46B
8

T

Turkcell Iletisi

TKC

+3,20%
6,93
6,95
6,84
750.63K
1,71%
6,7826
6.09B
9

V

Vodafone Group Plc

VOD

+2,39%
15,62
15,62
15,44
2.16M
1,18%
-7,7694
36.56B
10

T

T Mobile Us

TMUS

+2,28%
203,98
205,74
188,15
5.42M
8,82%
19,6174
228.15B
11

O

Optimum Communications Inc

OPTU

+2,17%
1,645
1,670
1,615
274.32K
3,42%
-0,4159
772.87M
12

T

Telkom Indonesia

TLK

+2,13%
21,14
21,14
20,91
70.99K
1,11%
8,8693
20.94B
13

K

Kt Corp

KT

+1,90%
23,09
23,18
22,75
645.60K
1,88%
16,6271
11.13B
14

A

America Movil Ad

AMX

+1,82%
22,89
22,92
21,85
1.76M
4,76%
18,7515
69.01B
15

V

Veon Ltd

VEON

+1,79%
55,06
56,19
54,75
78.67K
2,66%
6,0875
3.80B
16

T

Telephone & Data Sys Inc

TDS

+1,66%
46,52
46,55
45,22
169.79K
2,91%
-43,0741
5.37B
17

C

Cable One Inc

CABO

+1,50%
110,90
110,91
106,15
33.95K
4,36%
-1,3618
624.96M
18

S

Sify Technologie

SIFY

+1,47%
14,81
14,92
14,75
3.12K
1,17%
-25,0550
1.07B
19

L

Lumen Technologies Inc

LUMN

+1,35%
7,89
8,26
7,81
3.80M
5,78%
-4,5096
8.09B
20

A

Array Digital Infrtre 5 500 Senior Notes due 2070

UZE

+1,25%
18,62
18,62
18,56
5.19K
0,33%
110,2422
372.40M
21

U

Ucloudlink Group Inc.

UCL

+1,20%
1,650
1,672
1,620
10.99K
3,18%
7,9763
62.08M
22

P

Pldt

PHI

+1,15%
24,27
24,27
23,98
20.94K
1,21%
10,4209
5.24B
23

A

Array Digital Infrtre 5 500 Senior Notes Due 2070

UZF

+1,05%
18,74
18,79
18,55
3.29K
1,29%
110,9775
--
24

A

Ast Spacemobile Inc

ASTS

+1,00%
97,24
102,85
93,90
6.68M
9,30%
-78,1067
35.69B
25

A

Array Digital

AD

+0,89%
49,42
49,49
48,72
24.78K
1,56%
292,5696
4.27B
26

S

Sk Telecom

SKM

+0,83%
29,23
29,48
29,13
325.80K
1,21%
28,3154
11.21B
27

U

Uniti Group Inc

UNIT

+0,80%
8,20
8,27
8,15
210.11K
1,54%
1,6140
1.96B
28

C

Comcast Corp

CMCSA

+0,76%
32,56
32,64
32,28
6.20M
1,13%
6,0379
118.63B
29

I

IOTHREE LTD

IOTR

+0,69%
2,920
3,010
2,840
32.98K
5,86%
-55,6190
7.49M
30

C

Chunghwa Telecom

CHT

+0,47%
42,33
42,54
41,99
29.51K
1,31%
26,6461
32.84B
31

S

Shenandoah Telecommunications

SHEN

+0,32%
12,69
12,71
12,52
26.32K
1,50%
-19,0827
696.66M
32

T

T Mobile Usa Inc

TMUSZ

+0,24%
22,77
22,79
22,72
1.08K
0,29%
2,1902
--
33

8

8X8 Inc

EGHT

+0,19%
2,655
2,812
2,625
1.37M
7,06%
-83,7571
368.10M
34

Q

Qwest

CTDD

+0,18%
19,88
19,88
19,88
1.64K
0,00%
0,0000
--
35

Q

Qwest

CTBB

+0,16%
19,61
19,62
19,55
22.10K
0,37%
0,0000
--
36

L

Liberty Global Plc

LBTYA

+0,13%
11,58
11,63
11,43
265.60K
1,73%
-1,8010
3.90B
37

A

AT&T

TBB

+0,09%
22,33
22,36
22,31
21.32K
0,22%
7,3237
--
38

L

Liberty Global

LBTYK

+0,04%
11,60
11,69
11,47
89.29K
1,87%
-1,8041
3.90B
39

K

Kore Group Holdings

KORE

0,00%
4,950
4,960
4,950
22.17K
0,20%
-1,3825
86.82M
40

A

AT&T Inc

T-PRA

0,00%
20,55
20,60
20,49
19.54K
0,53%
6,7399
986.40M
41

A

At&T Inc C

T-PRC

-0,05%
19,16
19,24
19,15
33.68K
0,47%
6,2840
1.34B
42

T

T Mobile Usa Inc

TMUSI

-0,07%
22,67
22,69
22,57
8.63K
0,53%
2,1798
--
43

T

T Mobile Usa Inc

TMUSL

-0,08%
25,03
25,06
25,02
1.32K
0,15%
2,4072
--
44

T

Telephone & Data Sys Inc

TDS-PRV

-0,10%
20,09
20,11
20,04
6.70K
0,35%
-18,6019
554.48M
45

A

Array Digital Infrtre 6 250 Senior Notes due 2069

UZD

-0,14%
20,70
20,71
20,70
783
0,05%
122,5577
414.00M
46

I

Ihs Holding Limited

IHS

-0,24%
8,31
8,46
8,17
286.06K
3,48%
5,9608
2.79B
47

T

Telephone & Data Sys Inc

TDS-PRU

-0,27%
22,09
22,15
22,09
4.62K
0,26%
-20,4537
371.11M
48

R

Rogers Comm

RCI

-0,32%
37,51
37,71
37,24
138.93K
1,24%
4,0399
20.26B
49

A

Atn Internationl

ATNI

-0,33%
26,03
26,50
25,97
4.90K
2,01%
-28,1504
397.07M
50

T

Telus

TU

-0,35%
14,26
14,33
14,22
2.42M
0,80%
25,6706
22.12B