Canada
États-Unis
Aperçu
Grands gagnants
Grands perdants
Les plus actifs
Industries de pointe
FNBs les plus populaires
Calendrier
PAPE
Plus haut/plus bas sur 52 semaines

Telecommunications Services

Num.
Symbole/Nom
Tableau des étincelles
% changement
Dernier cours
Haut
Bas
Volume
% de la fourchette
Prix / capitaux propres
Capitalisation boursière
1

S

Spire Global Inc

SPIR

+10,15%
21,16
21,59
19,62
1.52M
10,10%
13,3822
851.03M
2

S

Satellogic Inc

SATL

+10,06%
10,61
10,64
9,77
10.70M
8,87%
-16,5729
1.57B
3

A

Ast Spacemobile Inc

ASTS

+10,01%
105,86
107,59
98,41
30.71M
9,51%
-59,5321
41.09B
4

C

Cable One Inc

CABO

+9,65%
52,28
52,56
47,31
427.71K
11,01%
-0,8913
296.58M
5

G

Gogo Inc

GOGO

+8,25%
4,330
4,335
4,030
1.65M
7,63%
43,0418
585.58M
6

I

Iridium Comm

IRDM

+6,87%
48,84
48,94
46,20
2.25M
5,98%
49,2488
5.16B
7

A

Anterix Inc

ATEX

+5,95%
63,57
64,00
60,00
514.66K
6,37%
14,6118
1.19B
8

N

NextPlat

NXPL

+4,99%
6,10
6,25
5,96
6.40K
4,04%
-1,3820
16.52M
9

8

8X8 Inc

EGHT

+3,29%
2,200
2,260
2,120
1.69M
6,57%
189,6552
310.62M
10

H

HawkEye 360, Inc.

HAWK

+2,77%
30,45
31,16
29,40
445.10K
5,77%
3 045,0000
2.83B
11

T

TELESAT CORP

TSAT

+2,57%
53,50
55,00
52,53
162.71K
4,73%
-5,9498
794.13M
12

S

Sify Technologie

SIFY

+2,54%
16,14
16,23
15,66
33.97K
3,62%
-80,5389
1.17B
13

K

Kyivstar Group Ltd

KYIV

+1,43%
14,20
14,25
14,00
727.17K
1,79%
16,6530
3.28B
14

O

Ooma Inc

OOMA

+1,32%
19,12
19,29
18,81
236.62K
2,54%
83,2390
525.32M
15

I

Ihs Holding Limited

IHS

+0,96%
8,39
8,40
8,30
1.67M
1,02%
15,1144
2.82B
16

B

BCE Inc

BCE

+0,86%
24,60
24,68
24,37
1.76M
1,25%
5,0812
22.94B
17

A

Array Digital Infrtre 5 500 Senior Notes Due 2070

UZF

+0,63%
17,69
17,69
17,61
432
0,46%
7,3847
--
18

T

Telus

TU

+0,56%
12,49
12,61
12,42
3.98M
1,57%
23,6329
19.50B
19

A

Atn Internationl

ATNI

+0,51%
27,39
27,74
26,63
66.89K
2,71%
-27,7874
421.28M
20

C

Comcast Corp

CMCSA

+0,50%
25,21
25,35
24,91
26.58M
1,75%
4,9569
90.04B
21

T

T Mobile Usa Inc

TMUSI

+0,46%
21,61
21,68
21,59
8.99K
0,41%
2,2968
--
22

A

Array Digital Infrtre 6 250 Senior Notes due 2069

UZD

+0,46%
19,65
19,65
19,55
1.63K
0,51%
8,2029
393.00M
23

I

IDT Corp

IDT

+0,40%
52,90
53,00
52,29
98.46K
0,89%
16,2684
1.33B
24

G

Globalstar

GSAT

+0,35%
83,00
83,15
82,62
751.46K
0,64%
-548,9418
10.69B
25

T

T Mobile Us

TMUS

+0,30%
191,47
192,03
190,00
3.97M
1,06%
20,3501
207.21B
26

P

Pldt

PHI

+0,27%
18,88
19,11
18,80
111.60K
1,62%
8,2971
4.08B
27

A

Array Digital Infrtre 5 500 Senior Notes due 2070

UZE

+0,23%
17,79
17,82
17,62
5.21K
1,15%
7,4264
355.80M
28

T

Turkcell Iletisi

TKC

+0,17%
5,83
5,87
5,79
1.29M
1,46%
12,2505
5.12B
29

V

Verizon Comms

VZ

+0,17%
48,35
48,52
48,05
14.72M
0,97%
11,7818
201.89B
30

T

T Mobile Usa Inc

TMUSL

+0,12%
24,70
24,75
24,65
5.82K
0,41%
2,6252
--
31

K

Kore Group Holdings

KORE

+0,11%
9,18
9,18
9,18
5.81K
0,05%
-2,3829
161.46M
32

T

T Mobile Usa Inc

TMUSZ

+0,09%
21,67
21,87
21,64
6.45K
1,06%
2,3032
--
33

A

At&T Inc C

T-PRC

-0,05%
18,38
18,44
18,32
127.39K
0,65%
6,1641
1.29B
34

T

Telecom Argentna

TEO

-0,08%
11,86
12,29
11,74
89.42K
3,88%
19,3380
5.11B
35

A

AT&T

TBB

-0,10%
20,98
21,07
20,94
86.02K
0,52%
7,0360
--
36

R

Rogers Comm

RCI

-0,14%
36,60
37,25
36,55
1.39M
1,91%
3,9223
19.77B
37

L

Liberty Global

LBTYK

-0,17%
11,79
11,85
11,63
926.00K
1,86%
-0,7331
3.99B
38

A

AT&T Inc

T-PRA

-0,18%
19,59
19,65
19,53
62.86K
0,61%
6,5682
940.08M
39

A

At&T

T

-0,32%
25,26
25,43
25,19
25.28M
0,95%
8,4714
175.52B
40

L

Lumen Technologies Inc

LUMN

-0,32%
9,41
9,68
9,29
8.05M
4,13%
-5,3904
9.70B
41

C

Chunghwa Telecom

CHT

-0,32%
43,68
43,84
43,53
54.97K
0,67%
27,7933
33.88B
42

T

Telephone & Data Sys Inc

TDS-PRU

-0,36%
22,02
22,21
22,00
15.95K
0,90%
41,0836
369.95M
43

L

Liberty Global Plc

LBTYA

-0,49%
12,18
12,27
12,08
1.01M
1,51%
-0,7574
4.12B
44

V

Veon Ltd

VEON

-0,51%
56,41
57,00
56,00
73.71K
1,76%
7,5898
4.17B
45

S

Spok Hldgs Inc

SPOK

-0,54%
10,96
11,11
10,90
259.87K
1,90%
18,1397
228.92M
46

T

Telephone & Data Sys Inc

TDS-PRV

-0,55%
19,74
20,10
19,74
45.67K
1,76%
36,8284
544.82M
47

U

Uniti Group Inc

UNIT

-0,72%
11,04
11,28
10,91
1.20M
3,33%
3,3673
2.68B
48

A

America Movil Ad

AMX

-0,72%
26,14
26,37
25,76
1.46M
2,28%
16,1557
78.63B
49

U

Ucloudlink Group Inc.

UCL

-0,99%
1,000
1,040
0,9500
7.01K
8,91%
11,0497
38.09M
50

L

Liberty Global

LBTYB

-1,02%
14,59
14,59
13,51
6.31K
4,00%
-0,9072
4.93B