Canada
États-Unis
Aperçu
Grands gagnants
Grands perdants
Les plus actifs
Industries de pointe
FNBs les plus populaires
Calendrier
PAPE
Plus haut/plus bas sur 52 semaines

Telecommunications Services

Num.
Symbole/Nom
Tableau des étincelles
% changement
Dernier cours
Haut
Bas
Volume
% de la fourchette
Prix / capitaux propres
Capitalisation boursière
1

I

IOTHREE LTD

IOTR

+40,48%
3,540
3,800
3,090
99.48K
28,17%
-67,4286
17.22M
2

O

Optimum Communications Inc

OPTU

+14,41%
1,350
1,480
1,060
58.01K
33,47%
-0,1359
643.24M
3

C

Cogent Communications Hldgs In

CCOI

+6,05%
12,36
12,69
11,43
4.13K
10,84%
-3,4786
618.96M
4

E

ELAUWIT CONNECTION INC

ELWT

+4,49%
7,21
7,46
6,53
28.57K
13,48%
-2,5143
47.73M
5

S

Sk Telecom

SKM

+4,09%
32,32
32,48
30,75
606.22K
5,57%
51,1554
12.50B
6

A

Anterix Inc

ATEX

+3,98%
104,92
105,16
99,13
1.66K
5,98%
21,7118
2.05B
7

S

Sify Technologie

SIFY

+3,63%
15,12
15,16
14,61
26.06K
3,77%
-74,8886
1.10B
8

V

Veon Ltd

VEON

+3,17%
53,75
54,10
51,62
1
4,74%
7,2319
3.72B
9

8

8X8 Inc

EGHT

+3,05%
2,030
2,075
1,900
3.56K
8,88%
175,0000
287.82M
10

L

Lumen Technologies Inc

LUMN

+2,80%
6,62
6,66
6,32
13.89K
5,28%
-3,7922
6.82B
11

T

TELESAT CORP

TSAT

+2,59%
45,08
46,99
42,98
2
9,13%
-5,0134
686.03M
12

N

NextPlat

NXPL

+2,38%
7,31
7,70
7,01
8
9,66%
-1,7358
19.80M
13

M

Millicom Intl Cellular S A

TIGO

+2,04%
94,08
94,86
91,90
571
3,16%
12,7847
15.78B
14

A

Atn Internationl

ATNI

+1,90%
24,71
25,30
24,24
1
4,37%
-25,0685
380.06M
15

T

T Mobile Usa Inc

TMUSI

+1,40%
21,01
21,22
20,48
79.15K
3,58%
2,2330
--
16

U

Uniti Group Inc

UNIT

+1,21%
10,90
11,12
10,67
44
4,13%
3,3246
2.65B
17

L

Liberty Capital Corp

GLIBK

+1,07%
22,73
22,97
22,03
16
4,19%
-1,9441
907.04M
18

A

Ast Spacemobile Inc

ASTS

+1,00%
74,95
77,97
73,20
133.84K
6,43%
-42,1494
29.09B
19

A

America Movil Ad

AMX

+0,99%
26,41
26,52
25,79
1.33M
2,79%
16,3226
79.31B
20

S

Shenandoah Telecommunications

SHEN

+0,94%
12,94
13,33
12,72
2
4,76%
-15,5137
715.87M
21

R

Rogers Comm

RCI

+0,89%
32,77
33,21
32,48
2
2,03%
3,5118
17.70B
22

T

Telkom Indonesia

TLK

+0,79%
14,06
14,10
13,92
8
1,28%
7,9651
13.93B
23

L

Liberty Capital Corp

GLIBA

+0,61%
22,95
23,22
21,90
62.86K
5,79%
-1,9630
915.82M
24

A

Array Digital Infrtre 6 250 Senior Notes due 2069

UZD

+0,56%
18,90
18,95
18,85
13.96K
0,53%
7,8898
378.00M
25

L

LIBERTY LATIN AMERICA LTD

LILAP

+0,40%
19,98
20,14
19,54
153.63K
2,81%
-8,0309
--
26

V

Vodafone Group Plc

VOD

+0,31%
13,09
13,16
13,03
8.07K
0,97%
-68,6779
30.14B
27

B

BCE Inc

BCE

+0,23%
21,45
21,77
21,30
12
2,17%
4,4305
20.00B
28

T

Telus

TU

+0,19%
10,45
10,56
10,40
1.59K
1,49%
24,2854
16.32B
29

K

Kt Corp

KT

+0,16%
18,29
18,34
18,09
997
1,26%
8,2136
8.82B
30

T

Telecom Argentna

TEO

+0,15%
12,97
13,16
12,80
10
2,70%
21,1479
5.59B
31

A

At&T

T

+0,14%
21,12
21,43
20,81
27.96K
2,92%
7,0830
146.75B
32

T

Telefonica

VIV

+0,08%
13,29
13,47
13,28
4.00K
1,47%
17,3885
21.23B
33

G

Gogo Inc

GOGO

0,00%
3,550
3,595
3,450
3
4,08%
35,2883
480.10M
34

K

Kore Group Holdings

KORE

-0,11%
9,23
9,24
9,23
14.73K
0,11%
-2,3959
162.65M
35

I

Ihs Holding Limited

IHS

-0,12%
8,14
8,19
8,11
2
0,98%
14,6640
2.73B
36

S

Spok Hldgs Inc

SPOK

-0,19%
10,46
10,57
10,41
5
1,53%
17,3121
218.48M
37

A

AT&T

TBB

-0,24%
20,66
20,66
20,48
209.10K
0,77%
6,9287
--
38

L

Liberty Latin America Ltd

LILAK

-0,27%
7,43
7,51
7,35
105
2,15%
-2,9865
1.50B
39

T

Telephone & Data Sys Inc

TDS-PRV

-0,32%
18,77
18,96
18,50
31.90K
2,34%
35,0187
518.05M
40

V

Verizon Comms

VZ

-0,33%
42,45
43,24
42,25
48.11K
2,31%
10,3441
177.25B
41

G

Globalstar

GSAT

-0,33%
79,85
79,96
79,25
1.86K
0,89%
-528,0754
10.28B
42

T

T Mobile Usa Inc

TMUSL

-0,39%
23,20
23,25
23,00
90.97K
0,97%
2,4658
--
43

C

Chunghwa Telecom

CHT

-0,39%
43,54
43,82
43,27
20
1,26%
27,6990
33.78B
44

A

Array Digital

AD

-0,40%
34,74
35,29
34,37
1
2,64%
14,5022
3.00B
45

T

T Mobile Usa Inc

TMUSZ

-0,44%
20,50
20,56
20,25
54.64K
1,51%
2,1788
--
46

A

AT&T Inc

T-PRA

-0,58%
18,90
18,97
18,71
182.76K
1,26%
6,3385
907.20M
47

K

Kyivstar Group Ltd

KYIV

-0,64%
15,57
15,80
15,34
384.19K
2,92%
18,0752
3.59B
48

L

Liberty Latin America Ltd

LILA

-0,66%
7,49
7,61
7,44
526.85K
2,32%
-3,0106
1.51B
49

A

At&T Inc C

T-PRC

-0,73%
17,73
17,86
17,61
296.97K
1,40%
5,9461
1.24B
50

T

Tim S A

TIMB

-0,73%
21,74
22,15
21,67
556.21K
2,01%
12,5447
10.39B