Canada
États-Unis
Aperçu
Grands gagnants
Grands perdants
Les plus actifs
Industries de pointe
FNBs les plus populaires
Calendrier
PAPE
Plus haut/plus bas sur 52 semaines

Telecommunications Services

Num.
Symbole/Nom
Tableau des étincelles
% changement
Dernier cours
Haut
Bas
Volume
% de la fourchette
Prix / capitaux propres
Capitalisation boursière
1

S

Satellogic Inc

SATL

+9,20%
3,560
3,999
3,420
11.65M
17,44%
-9,5879
508.61M
2

E

ELAUWIT CONNECTION INC

ELWT

+7,11%
6,48
6,74
6,02
69.39K
10,41%
-77,0511
43.20M
3

I

Iqstel

IQST

+5,82%
2,000
2,200
1,880
104.88K
16,44%
-0,6480
9.18M
4

U

Ucloudlink Group Inc.

UCL

+4,65%
1,800
1,800
1,710
6.24K
5,81%
8,7041
67.74M
5

A

Anterix Inc

ATEX

+4,30%
35,92
37,41
34,36
703.84K
8,86%
8,2563
672.89M
6

S

Sify Technologie

SIFY

+4,05%
15,66
15,90
15,00
70.47K
5,78%
-26,5019
1.13B
7

M

Millicom Intl Cellular S A

TIGO

+3,33%
66,08
66,48
63,93
2.25M
3,99%
10,1463
11.17B
8

U

Uniti Group Inc

UNIT

+3,25%
8,58
8,61
8,12
1.35M
5,90%
1,6898
2.05B
9

8

8X8 Inc

EGHT

+3,15%
2,290
2,430
2,240
1.69M
8,56%
-72,2397
319.04M
10

L

Liberty Global Plc

LBTYA

+2,45%
12,54
12,62
11,96
7.82M
5,43%
-0,6013
4.20B
11

O

Ooma Inc

OOMA

+2,43%
11,81
11,97
11,41
187.16K
4,81%
148,3668
325.96M
12

L

Liberty Global

LBTYK

+2,02%
12,10
12,17
11,53
2.79M
5,32%
-0,5802
4.05B
13

T

Turkcell Iletisi

TKC

+1,89%
7,00
7,01
6,90
889.60K
1,34%
6,8560
6.15B
14

G

Globalstar

GSAT

+1,78%
60,10
61,04
57,75
573.33K
5,15%
-130,7659
7.62B
15

K

Kt Corp

KT

+1,61%
24,54
24,58
24,11
1.43M
1,90%
17,6712
11.83B
16

K

Kore Group Holdings

KORE

+1,56%
5,21
5,25
5,15
14.07K
1,75%
-1,4551
91.38M
17

V

Verizon Comms

VZ

+1,25%
49,25
49,34
48,53
25.46M
1,66%
12,1332
207.72B
18

V

Veon Ltd

VEON

+1,17%
56,24
56,74
55,08
41.91K
3,00%
6,2180
3.88B
19

A

America Movil Ad

AMX

+1,05%
24,06
24,08
23,58
1.79M
2,10%
15,7719
72.54B
20

G

Gci Liberty Inc

GLIBA

+1,03%
40,23
40,45
38,97
31.34K
3,08%
-5,1829
1.15B
21

T

Telecom Argentna

TEO

+0,97%
11,46
11,46
11,15
164.77K
2,63%
-23,1422
4.94B
22

T

Tim S A

TIMB

+0,96%
26,19
26,20
25,73
315.32K
1,80%
16,0616
12.51B
23

B

BCE Inc

BCE

+0,90%
25,80
25,81
25,46
2.33M
1,35%
5,4088
24.06B
24

G

Gci Liberty Inc

GLIBK

+0,86%
40,04
40,24
38,86
609.91K
3,48%
-5,1584
1.15B
25

T

Telkom Indonesia

TLK

+0,82%
21,00
21,02
20,61
375.99K
1,97%
8,8106
20.80B
26

T

Telephone & Data Sys Inc

TDS-PRV

+0,77%
20,19
20,19
20,01
49.97K
0,90%
-18,6944
557.24M
27

V

Vodafone Group Plc

VOD

+0,77%
15,65
15,67
15,46
3.09M
1,32%
-7,7868
36.65B
28

T

TELESAT CORP

TSAT

+0,53%
30,12
30,98
28,96
81.43K
5,76%
-3,7936
445.72M
29

T

Telus

TU

+0,52%
13,59
13,61
13,47
3.63M
1,03%
25,7143
21.05B
30

R

Rogers Comm

RCI

+0,50%
38,41
38,50
38,17
651.96K
0,84%
4,1368
20.75B
31

A

Array Digital Infrtre 6 250 Senior Notes due 2069

UZD

+0,47%
21,48
21,65
21,25
5.13K
0,75%
127,1758
429.60M
32

C

Chunghwa Telecom

CHT

+0,40%
42,69
42,69
42,09
146.05K
1,39%
26,8727
33.12B
33

A

Array Digital Infrtre 5 500 Senior Notes Due 2070

UZF

+0,39%
19,30
19,34
19,08
3.48K
0,49%
114,2392
--
34

S

Shenandoah Telecommunications

SHEN

+0,37%
13,47
13,48
13,09
254.45K
2,76%
-20,2556
739.48M
35

A

At&T

T

+0,36%
27,98
28,06
27,54
25.38M
1,87%
9,1717
195.88B
36

T

Telefonica

VIV

+0,32%
15,74
15,81
15,46
718.59K
2,24%
22,3961
25.22B
37

L

Liberty Latin America Ltd

LILAK

+0,25%
8,10
8,21
7,66
1.65M
6,75%
-2,6439
1.60B
38

A

AT&T Inc

T-PRA

+0,19%
21,08
21,09
20,97
97.97K
0,50%
6,9099
1.01B
39

I

IDT Corp

IDT

+0,18%
49,62
49,84
49,10
146.94K
1,27%
15,4291
1.24B
40

C

Cable One Inc

CABO

+0,13%
105,32
107,10
100,73
147.94K
6,06%
-1,2933
593.50M
41

A

AT&T

TBB

+0,13%
22,72
22,79
22,52
78.46K
1,15%
7,4475
--
42

T

T Mobile Us

TMUS

+0,07%
215,46
215,97
212,05
5.43M
1,82%
22,1708
237.41B
43

L

Liberty Latin America Ltd

LILA

0,00%
8,01
8,11
7,59
478.00K
6,49%
-2,6145
1.58B
44

T

T Mobile Usa Inc

TMUSI

-0,04%
22,81
22,90
22,75
8.47K
0,66%
2,3471
--
45

T

Telephone & Data Sys Inc

TDS-PRU

-0,04%
22,32
22,36
22,28
17.75K
0,36%
-20,6667
374.98M
46

A

Array Digital Infrtre 5 500 Senior Notes due 2070

UZE

-0,10%
19,15
19,15
19,05
3.96K
0,78%
113,3807
383.00M
47

C

Comcast Corp

CMCSA

-0,13%
31,34
31,45
30,79
25.24M
2,09%
5,8125
112.76B
48

T

T Mobile Usa Inc

TMUSL

-0,16%
24,97
25,08
24,93
64.16K
0,60%
2,5694
--
49

S

Spok Hldgs Inc

SPOK

-0,22%
13,56
13,62
13,38
380.79K
1,69%
16,9585
279.31M
50

T

T Mobile Usa Inc

TMUSZ

-0,35%
22,88
23,05
22,88
4.99K
0,72%
2,3543
--