Canada
États-Unis
Aperçu
Grands gagnants
Grands perdants
Les plus actifs
Industries de pointe
FNBs les plus populaires
Calendrier
PAPE
Plus haut/plus bas sur 52 semaines

Financial Technology (Fintech) & Infrastructure

Num.
Symbole/Nom
Tableau des étincelles
% changement
Dernier cours
Haut
Bas
Volume
% de la fourchette
Prix / capitaux propres
Capitalisation boursière
1

C

Chaince Digital Holdings Inc

CD

+41,45%
5,87
5,87
3,870
590.55K
48,19%
-0,2799
410.17M
2

X

XBP Global Holdings Inc

XBP

+11,56%
7,72
7,72
6,63
15.69K
15,75%
0,0807
90.72M
3

P

Perpetuals.com Ltd

PDC

+6,16%
5,00
5,07
4,575
39.34K
10,51%
-8,3907
15.25M
4

A

Aether Holding, Inc.

ATHR

+5,92%
3,580
3,700
3,340
22.00K
11,54%
-10,4556
43.48M
5

M

MARA Holdings Inc

MARA

+5,80%
8,94
9,84
8,93
101.98M
10,77%
4,7563
3.38B
6

N

NCR Atleos Corp

NATL

+5,76%
44,28
46,55
43,70
8.18M
6,64%
24,9226
3.27B
7

T

T3 DEFENSE

DFNSW

+5,40%
0,1269
0,1290
0,1100
14.27K
15,78%
0,0067
--
8

S

Sol Strategies Inc

STKE

+3,91%
1,330
1,370
1,250
136.75K
9,38%
-0,8224
42.21M
9

I

Intuit

INTU

+3,70%
409,03
409,63
384,68
8.17M
6,26%
28,0200
113.82B
10

R

Rocket Companies Inc

RKT

+2,36%
18,19
18,49
17,45
53.36M
5,82%
195,8019
51.22B
11

O

OBOOK Holdings (Direct Listing)

OWLS

+1,50%
6,10
6,11
5,89
20.96K
3,74%
-72,7924
539.10M
12

T

The9 Ltd

NCTY

+1,44%
5,63
5,80
5,62
960
6,31%
-1,5245
85.16M
13

B

Bakkt Inc

BKKT-WS

+1,12%
0,1360
0,1390
0,1360
9.47K
1,49%
-0,0262
--
14

D

DAVE INC

DAVEW

+1,06%
0,4750
0,4750
0,4700
6.93K
1,06%
0,0471
--
15

C

Cantaloupe Inc

CTLP

+0,87%
10,44
10,54
10,35
1.01M
1,84%
14,3545
769.64M
16

A

Amber International

AMBR

+0,78%
2,600
2,707
2,540
28.64K
5,68%
12,4402
243.58M
17

F

Fold Holdings, Inc

FLD

+0,68%
1,490
1,569
1,440
105.01K
8,72%
-0,8992
71.98M
18

D

DAVE INC

DAVE

+0,49%
193,27
194,97
185,00
988.84K
5,10%
19,1664
2.61B
19

F

Forge Glo Hldg

FRGE

+0,42%
45,00
45,03
44,98
627.02K
0,10%
-9,1330
623.01M
20

S

Stoneco Ltd.

STNE

+0,24%
16,80
16,89
16,44
5.02M
2,69%
-26,1845
4.41B
21

L

Lesaka Tech

LSAK

+0,21%
4,670
4,720
4,540
73.42K
3,86%
-7,7369
391.91M
22

A

Avax One Technology Ltd.

AVX

0,00%
0,7490
0,7800
0,7210
541.21K
7,29%
-0,0141
68.72M
23

J

J and Friends Holdings

JF

0,00%
0,9200
0,9400
0,9200
1.62K
1,10%
-8,7786
14.58M
24

N

Netcapital Inc

NCPLW

0,00%
0,0283
0,0283
0,0254
498
10,25%
-0,0022
--
25

O

Orion Digital Corp

ORIO

0,00%
1,160
1,200
1,100
124.40K
8,62%
5,2394
27.80M
26

P

Priority Technology Hldgs Inc

PRTH

0,00%
5,55
5,56
5,45
184.41K
1,98%
10,4382
454.39M
27

T

TRON Inc

TRON

0,00%
1,360
1,405
1,310
436.34K
6,99%
-24,0708
373.16M
28

F

Fidelity Natl Information Svcs

FIS

-0,18%
50,96
51,12
49,67
6.22M
2,84%
70,0385
26.39B
29

G

Greenidge Genera

GREEL

-0,29%
20,00
20,40
20,00
615
2,24%
-81,5993
--
30

A

Aci Worldwide Inc

ACIW

-0,30%
39,68
40,07
39,24
1.38M
2,06%
18,3474
4.09B
31

D

Digi Power X Inc

DGXX

-0,36%
2,760
2,770
2,620
1.98M
4,33%
-8,1368
180.27M
32

F

Future Fintech G

FTFT

-0,67%
1,490
1,500
1,440
6.59K
4,00%
-0,0327
7.52M
33

X

X Financial

XYF

-0,80%
4,980
5,05
4,970
64.59K
1,37%
0,8677
194.57M
34

N

Nayax Ltd

NYAX

-0,87%
51,15
51,40
50,31
16.10K
1,72%
80,2983
1.89B
35

C

Currenc Group Inc

CURR

-0,95%
2,090
2,260
2,035
168.96K
10,66%
-2,8107
160.12M
36

K

Kaspi kz

KSPI

-0,98%
70,59
71,62
70,05
599.86K
1,98%
6,8682
13.47B
37

A

ANTALPHA PLATFORM HLDG CO

ANTA

-1,24%
8,78
8,80
8,78
595
5,74%
20,5236
207.89M
38

I

I3 Verticals

IIIV

-1,37%
22,38
22,88
22,15
360.34K
3,22%
33,8271
682.05M
39

F

Finvolution Group

FINV

-1,40%
5,62
5,73
5,62
964.03K
1,84%
3,7804
1.42B
40

P

Paymentus Holdings Inc

PAY

-1,45%
24,47
25,00
23,90
1.01M
4,43%
47,2029
3.08B
41

S

SOLAI

SLAI

-1,51%
0,8470
0,8600
0,7900
33.06K
8,14%
-2,8262
15.82M
42

G

GEMINI SPACE STA INC

GEMI

-1,63%
6,03
6,07
5,76
784.96K
4,89%
-0,6478
716.26M
43

B

Beneficient-A

BENF

-1,89%
4,660
4,750
4,400
71.94K
7,37%
-0,0702
66.24M
44

T

Taoweave

TWAV

-1,91%
0,8780
0,8780
0,8300
24.77K
5,36%
-0,3497
2.82M
45

L

Lm Fdg Amer Inc

LMFA

-1,92%
0,3727
0,3900
0,3701
99.31K
5,18%
-0,1624
5.26M
46

M

Marqeta, Inc.

MQ

-2,04%
3,840
4,000
3,830
5.64M
4,34%
-127,5748
1.64B
47

P

Pagaya Technologies Ltd

PGYWW

-2,04%
0,1150
0,1199
0,1101
20.91K
6,30%
-0,0433
--
48

B

BITFUFU

FUFU

-2,07%
2,370
2,460
2,310
40.30K
6,20%
6,4210
388.99M
49

A

ALT5 Sigma Corporation

ALTS

-2,11%
1,390
1,420
1,340
1.96M
5,63%
-2,1326
175.61M
50

J

Jiayin Group

JFIN

-2,11%
6,48
6,58
6,40
36.84K
2,75%
1,4200
345.83M