Canada
États-Unis
Aperçu
Grands gagnants
Grands perdants
Les plus actifs
Industries de pointe
FNBs les plus populaires
Calendrier
PAPE
Plus haut/plus bas sur 52 semaines

Financial Technology (Fintech) & Infrastructure

Num.
Symbole/Nom
Tableau des étincelles
% changement
Dernier cours
Haut
Bas
Volume
% de la fourchette
Prix / capitaux propres
Capitalisation boursière
1

S

SMX

SMX

+89,58%
15,83
20,50
8,45
125.03K
144,31%
-0,0001
137.73M
2

S

SMX SEC MATTERS PLC

SMXWW

+57,44%
0,0677
0,0789
0,0486
45
65,58%
0,0000
--
3

D

DAVE INC

DAVEW

+43,75%
0,4600
0,5800
0,4300
32.60K
46,88%
0,0456
--
4

B

Bitcoin Depot

BTMWW

+39,57%
0,0589
0,0700
0,0458
200
57,35%
-0,1872
--
5

A

Applied Digital

APLD

+25,52%
34,95
35,09
29,24
51.38K
20,90%
-64,2936
9.77B
6

B

Bitfarms

BITF

+25,51%
2,140
2,180
1,880
354.14K
17,60%
-9,0525
1.28B
7

D

DeFi Development Corp

DFDV

+23,54%
3,700
3,790
3,270
6.59K
17,36%
1,5082
110.60M
8

M

MARA Holdings Inc

MARA

+22,44%
8,24
8,39
7,12
342.65K
18,90%
4,3839
3.12B
9

C

Core Scientific Inc

CORZW

+22,03%
10,47
10,61
9,38
107.96K
14,30%
241,2442
--
10

C

Cleanspark Inc

CLSK

+21,96%
10,08
10,18
8,68
188.05K
18,11%
-9,4294
2.58B
11

B

Bakkt Inc

BKKT

+20,30%
11,91
12,26
10,72
4.37K
15,52%
-2,2974
304.05M
12

T

Terawulf Inc

WULF

+19,88%
14,29
14,46
12,57
108.72K
15,86%
-10,1104
5.98B
13

R

Riot Platforms Ord Shs

RIOT

+19,82%
14,45
14,57
12,81
28.50K
14,55%
68,0000
5.37B
14

B

Bit Digital Inc

BTBT

+19,60%
1,800
1,820
1,580
14.26K
15,95%
4,5755
582.61M
15

F

Future Fintech G

FTFT

+19,37%
1,695
1,720
1,530
59.70K
13,38%
-0,0372
8.56M
16

H

Hut 8 Mining

HUT

+19,29%
53,06
53,09
46,78
5.88K
14,19%
32,2671
5.73B
17

W

Webull

BULLW

+19,10%
2,120
2,150
1,680
3.20K
26,40%
-1,7420
--
18

L

Lm Fdg Amer Inc

LMFA

+18,97%
0,3450
0,3670
0,3000
584.25K
23,07%
-0,1503
4.87M
19

T

TAO Synergies Inc

TAOX

+18,21%
3,960
4,070
3,460
114.53K
18,20%
-0,2349
28.23M
20

T

TRON Inc

TRON

+17,70%
1,330
1,360
1,147
900
18,83%
-23,5398
364.93M
21

C

Canaan Inc.

CAN

+17,67%
0,5899
0,5999
0,5301
42.33K
13,78%
-0,8617
332.61M
22

B

Bitmine Immersion Technologies Inc

BMNR

+17,64%
20,47
20,70
18,70
203.70K
11,49%
-1,5478
9.31B
23

D

DAVE INC

DAVE

+17,51%
183,22
185,85
170,11
272
10,09%
18,1697
2.47B
24

G

Greenidge Generation Holdings Inc

GREE

+17,48%
1,210
1,250
1,110
802
13,59%
-4,9368
19.12M
25

S

SOLAI

SLAI

+16,67%
0,9100
0,9489
0,8030
19
18,71%
-3,0364
17.00M
26

C

Cipher Mining Inc.

CIFR

+15,98%
14,73
14,86
13,45
152.02K
11,10%
-78,2262
5.82B
27

H

HIVE Digital Technologies Ltd

HIVE

+15,92%
2,330
2,370
2,220
4.44K
7,46%
18,9585
579.69M
28

B

BTC Digital

BTCT

+15,74%
1,250
1,260
1,130
3
12,04%
-1,4032
11.90M
29

T

The9 Ltd

NCTY

+15,42%
5,84
5,92
5,19
131
14,23%
-1,5814
88.33M
30

C

Chaince Digital Holdings Inc

CD

+15,29%
5,58
5,79
4,790
131.82K
20,66%
-0,2661
389.90M
31

S

Sol Strategies Inc

STKE

+15,25%
1,360
1,440
1,210
170
19,07%
-1,0857
38.16M
32

D

Defi Technologies

DEFT

+14,74%
0,7979
0,8100
0,7447
6.68K
9,39%
-2,2882
307.95M
33

G

GEMINI SPACE STA INC

GEMI

+14,63%
7,68
7,88
6,76
8.00K
16,71%
-0,8250
912.25M
34

A

American Bitcoin Corp

ABTC

+14,41%
1,310
1,330
1,228
8.49K
8,87%
-1,7443
1.22B
35

B

Bitdeer Technologies Group

BTDR

+14,40%
12,59
12,78
11,70
9.49K
9,79%
-3,6137
2.93B
36

N

Netcapital Inc

NCPLW

+14,03%
0,0317
0,0319
0,0250
49.48K
24,46%
-0,0025
--
37

R

Robinhood Markets, Inc.

HOOD

+13,95%
82,82
84,30
77,12
187.97K
9,88%
34,4796
74.47B
38

C

CIRCLE INTERNET GROUP INC

CRCL

+13,56%
57,04
57,80
53,62
56.15K
8,32%
-16,9158
13.43B
39

C

Core Scientific Inc

CORZ

+13,47%
16,81
16,94
15,36
74.93K
10,63%
387,3272
5.21B
40

B

BitGo Holdings, Inc.

BTGO

+13,28%
11,69
12,26
10,55
823
15,79%
12,9889
1.35B
41

P

Pagaya Technologies Ltd

PGYWW

+13,27%
0,2834
0,2884
0,2400
43.48K
19,22%
-0,1067
--
42

A

Amber International

AMBR

+13,26%
2,050
2,090
1,844
105.07K
13,62%
9,8086
192.05M
43

C

Core Scientific Inc

CORZZ

+13,12%
16,64
16,90
15,54
9.00K
10,44%
383,4101
--
44

W

Webull

BULL

+13,06%
6,58
6,64
6,00
9.90K
11,00%
-5,4067
3.30B
45

C

Coinbase Global, Inc.

COIN

+13,00%
165,12
165,52
151,57
97.50K
9,54%
14,2894
44.53B
46

E

Exodus Movement

EXOD

+12,10%
10,56
10,99
9,11
147.76K
19,75%
3,2150
309.24M
47

P

Pagaya Technologies Ltd.

PGY

+11,95%
18,64
18,72
17,21
248.51K
9,07%
-7,0160
1.50B
48

Q

Q/C Technologies Inc

QCLS

+11,93%
3,940
4,010
3,580
664
12,22%
-0,0238
16.42M
49

D

DATACENTREX

DTCX

+11,64%
2,110
2,120
1,811
151.91K
16,35%
-1,4873
64.09M
50

E

ETHZilla Corporation

ETHZ

+11,61%
3,460
3,495
3,220
1.67K
8,87%
-0,0253
65.78M