Canada
États-Unis
Aperçu
Grands gagnants
Grands perdants
Les plus actifs
Industries de pointe
FNBs les plus populaires
Calendrier
PAPE
Plus haut/plus bas sur 52 semaines

Financial Technology (Fintech) & Infrastructure

Num.
Symbole/Nom
Tableau des étincelles
% changement
Dernier cours
Haut
Bas
Volume
% de la fourchette
Prix / capitaux propres
Capitalisation boursière
1

X

XBP Europe

XBPEW

+90,84%
0,0500
0,0500
0,0500
100
0,00%
-0,1047
--
2

B

Bitcoin Depot

BTMWW

+11,48%
0,7276
0,7300
0,6201
151.25K
16,84%
-0,9897
--
3

S

SMX

SMX

+7,92%
3,885
4,346
3,640
53.92K
19,61%
-0,0355
4.04M
4

D

DigiAsia Corp

FAAS

+6,44%
0,6597
0,6899
0,5900
1.04M
16,12%
-90,3699
40.04M
5

W

Webull

BULLW

+6,15%
3,450
3,480
3,180
7.85K
9,23%
2,7749
--
6

B

Bitcoin Depot Inc.

BTM

+5,40%
6,83
6,88
6,25
838.75K
9,72%
-9,2900
439.25M
7

A

Agriforce Growing Systems Ltd

AGRI

+4,57%
1,129
1,130
1,100
103.46K
2,78%
-0,0634
3.24M
8

D

DeFi Development Corp

DFDV

+3,35%
32,10
33,75
29,63
731.06K
13,28%
-17,7505
472.90M
9

G

Greenidge Genera

GREEL

+2,76%
8,20
8,35
8,20
2.84K
1,88%
-4,3527
--
10

L

Lm Fdg Amer Inc

LMFA

+2,27%
1,800
1,833
1,800
2.47K
1,86%
-0,2664
9.24M
11

I

I3 Verticals

IIIV

+2,17%
24,50
24,53
23,80
80.24K
3,04%
5,1955
813.81M
12

A

Argo Blockchain Plc

ARBK

+2,10%
0,3890
0,4100
0,3723
51.42K
9,90%
-0,4291
27.99M
13

F

Forge Glo Hldg

FRGE

+2,04%
16,97
16,97
16,43
17.05K
3,25%
-3,2802
209.21M
14

L

Lesaka Tech

LSAK

+1,83%
4,180
4,180
4,010
11.61K
4,14%
-5,0994
339.62M
15

M

Mercurity Fintech Holding Inc

MFH

+1,80%
3,950
4,070
3,760
31.52K
7,99%
-0,1472
251.56M
16

B

BITFUFU

FUFU

+1,68%
3,335
3,500
3,170
94.85K
10,06%
-1 111,6667
543.96M
17

F

Finvolution Group

FINV

+1,45%
9,10
9,16
8,87
193.43K
3,18%
6,6662
2.31B
18

S

Sphere 3D Corp

ANY

+1,45%
0,6801
0,6974
0,6700
37.83K
4,09%
-1,2881
17.99M
19

C

CIRCLE INTERNET GROUP INC

CRCL

+1,24%
152,94
164,42
147,53
16.75M
11,18%
0
--
20

Q

Qudian

QD

+1,21%
2,925
2,940
2,865
84.04K
2,60%
12,2180
482.99M
21

O

Oneconnect Financial Technology Co Ltd

OCFT

+0,99%
7,12
7,19
7,08
20.16K
1,51%
-4,7667
277.68M
22

C

Cipher Mining Inc.

CIFRW

+0,95%
0,5199
0,5200
0,5100
8.30K
1,94%
-1,4159
--
23

B

Bitmine Immersion Technologies Inc

BMNR

+0,95%
4,795
5,00
4,600
13.52K
8,42%
-1,6934
29.54M
24

F

Future Fintech G

FTFT

+0,89%
1,140
1,180
1,130
10.58K
4,42%
-0,0761
5.70M
25

T

Triller Group Inc

ILLR

+0,88%
0,6781
0,6899
0,6520
95.12K
5,64%
-0,5473
110.42M
26

S

Stoneco Ltd.

STNE

+0,66%
15,19
15,22
14,95
1.06M
1,84%
-18,1395
4.12B
27

P

Paymentus Holdings Inc

PAY

+0,48%
33,67
33,71
33,01
56.69K
2,09%
84,4706
4.21B
28

A

Amber International

AMBR

+0,40%
12,52
12,66
12,11
46.87K
4,41%
183,8473
1.14B
29

A

ANTALPHA PLATFORM HLDG CO

ANTA

+0,25%
12,82
13,70
12,81
98.25K
6,96%
67,4164
296.20M
30

C

Corecard Crp

CCRD

+0,17%
29,08
29,29
28,41
17.24K
3,03%
33,9799
226.44M
31

B

BENEFICIENT

BENFW

0,00%
0,0067
0,0067
0,0064
3.19K
4,48%
-0,0003
--
32

M

Marqeta, Inc.

MQ

0,00%
5,57
5,58
5,49
780.56K
1,62%
55,5888
2.61B
33

A

Argo Blockchain

ARBKL

-0,18%
6,88
6,89
6,88
2.61K
0,16%
-75,9084
--
34

A

Aci Worldwide Inc

ACIW

-0,20%
45,47
45,47
45,08
63.02K
0,85%
17,9225
4.77B
35

I

Intuit

INTU

-0,22%
766,38
769,41
762,43
250.65K
0,91%
62,3631
213.78B
36

C

Cantaloupe Inc

CTLP

-0,23%
10,97
11,00
10,93
1.55M
0,64%
13,8046
801.09M
37

N

Nayax Ltd

NYAX

-0,24%
45,44
45,81
45,27
6.67K
1,19%
262,9630
1.68B
38

D

Defi Technologies

DEFT

-0,35%
2,830
2,860
2,770
677.22K
3,17%
690,2439
932.18M
39

B

Bit Mining Limited

BTCM

-0,48%
2,060
2,079
2,017
7.83K
2,99%
1,9992
32.87M
40

P

Priority Technology Hldgs Inc

PRTH

-0,50%
7,91
8,03
7,82
69.87K
2,65%
-76,7961
630.85M
41

F

Fidelity Natl Information Svcs

FIS

-0,55%
80,49
81,18
80,40
401.53K
0,96%
53,2232
42.29B
42

N

NCR Atleos Corp

NATL

-0,62%
27,25
27,53
27,04
40.62K
1,79%
17,5875
2.00B
43

D

Devvstream Corp

DEVS

-0,62%
0,3542
0,3680
0,3500
106.69K
5,05%
-0,6287
10.67M
44

P

Paysafe Limited

PSFE

-0,72%
12,43
12,49
12,30
36.45K
1,48%
-287,7315
737.51M
45

W

Webull

BULL

-0,75%
10,61
10,73
10,47
813.19K
2,37%
8,5337
4.90B
46

A

Affirm Holdings, Inc.

AFRM

-1,15%
60,15
61,20
59,85
1.24M
2,22%
-277,0613
19.40B
47

C

Core Scientific Inc

CORZ

-1,16%
11,94
12,02
11,63
1.93M
3,23%
-2,3251
3.56B
48

M

Mogo Inc

MOGO

-1,23%
1,205
1,250
1,200
45.10K
4,10%
-1,9280
29.49M
49

B

Btcs Inc

BTCS

-1,24%
2,380
2,430
2,290
171.59K
5,81%
-1,3814
50.21M
50

D

DAVE INC

DAVE

-1,25%
213,97
217,71
211,64
89.11K
2,80%
58,9500
2.85B