Canada
États-Unis
Aperçu
Grands gagnants
Grands perdants
Les plus actifs
Industries de pointe
FNBs les plus populaires
Calendrier
PAPE
Plus haut/plus bas sur 52 semaines

Financial Technology (Fintech) & Infrastructure

Num.
Symbole/Nom
Tableau des étincelles
% changement
Dernier cours
Haut
Bas
Volume
% de la fourchette
Prix / capitaux propres
Capitalisation boursière
1

S

Sadot Group

SDOT

+247,09%
21,45
22,75
9,81
45.34M
209,39%
-0,0133
15.96M
2

T

Triller Group Inc

ILLR

+46,23%
4,460
5,48
3,790
84.63M
55,41%
-0,4784
88.07M
3

A

Aether Holding, Inc.

ATHR

+23,77%
4,270
4,270
3,247
31.46K
22,32%
-10,8348
51.86M
4

D

DAVE INC

DAVEW

+18,90%
1,950
1,950
1,480
184.17K
28,05%
0,1254
--
5

T

TRON Inc

TRON

+15,44%
1,570
1,610
1,350
7.38M
19,12%
-69,1630
744.78M
6

S

Sol Strategies Inc

STKE

+15,16%
1,120
1,200
0,9600
223.59K
24,68%
-0,3518
42.00M
7

A

AIOS Tech Inc.

AIOS

+14,85%
13,46
13,60
11,69
82.97K
12,97%
-0,0141
43.74M
8

S

SkyAI, Inc.

SKYA

+14,74%
1,090
1,090
0,9601
484.77K
13,67%
-0,2507
46.13M
9

T

Triller Group Inc

ILLRW

+12,69%
0,1057
0,1298
0,0749
1.15M
53,30%
-0,0113
--
10

P

Paysafe Limited

PSFE

+11,92%
7,42
7,42
6,68
895.60K
10,11%
-2,1001
380.30M
11

C

Chime Financial, Inc.

CHYM

+11,22%
20,32
20,56
18,03
22.02M
13,85%
-2,7368
7.74B
12

D

DeFi Development Corp

DFDV

+10,53%
2,730
2,740
2,460
1.13M
11,34%
-0,4492
82.22M
13

A

Argo Blockchain Plc

ARBK

+9,97%
3,640
3,665
3,400
33.16K
8,01%
-0,0002
1.21M
14

C

Chaince Digital Holdings Inc

CD

+9,86%
4,790
4,840
4,290
4.33M
12,61%
-0,7262
380.54M
15

X

XBP Global Holdings Inc

XBP

+9,52%
2,530
2,660
2,344
14.79K
14,72%
0,0275
29.77M
16

A

Avax One Technology Ltd.

AVX

+9,43%
6,38
6,40
5,87
25.91K
10,89%
-0,0157
49.09M
17

N

Netcapital Inc

NCPL

+9,21%
0,5690
0,6000
0,5067
616.93K
17,27%
-0,0499
4.47M
18

H

Hyperliquid Strategies Inc

PURR

+8,98%
8,74
8,79
7,80
33.17M
12,27%
0
1.72B
19

D

DAVE INC

DAVE

+8,04%
348,71
353,02
312,09
993.57K
12,68%
22,4274
4.43B
20

B

Bakkt Inc

BKKT

+7,79%
8,44
8,44
7,68
3.56M
9,45%
-1,1121
376.53M
21

B

BitVentures Limited

BVC

+7,47%
9,50
12,38
9,50
9.91K
28,39%
-7,7971
79.80M
22

W

Webull

BULLW

+7,37%
2,040
2,040
1,970
853
0,00%
-1,7500
--
23

F

Forum Markets Incorporated

FRMM

+7,31%
5,58
5,58
5,00
419.82K
9,81%
-0,1549
81.15M
24

C

CIRCLE INTERNET GROUP INC

CRCL

+6,92%
73,57
74,45
67,37
14.42M
10,30%
-25,2705
18.29B
25

G

GEMINI SPACE STA INC

GEMI

+6,91%
4,180
4,250
3,830
7.21M
10,74%
-0,4201
498.63M
26

B

BULLISH

BLSH

+6,44%
23,29
23,46
21,76
2.23M
7,47%
-3,5267
3.50B
27

H

HIVE Digital Technologies Ltd

HIVE

+6,33%
4,030
4,210
3,600
73.67M
15,83%
-6,1200
1.08B
28

P

Prog Holdings Inc

PRG

+6,22%
46,11
46,11
42,42
2.37M
8,45%
12,6401
1.85B
29

I

I3 Verticals

IIIV

+5,97%
21,29
21,43
20,20
1.52M
6,12%
29,7346
594.66M
30

M

Marqeta, Inc.

MQ

+5,82%
4,180
4,210
3,980
13.28M
5,82%
774,0741
1.77B
31

F

Fold Holdings, Inc

FLD

+5,74%
0,4940
0,5218
0,4535
912.88K
14,30%
-0,4971
25.09M
32

T

TAO Synergies Inc

TAOX

+5,60%
3,580
3,700
3,310
83.16K
11,50%
-0,2644
26.75M
33

R

Robinhood Markets, Inc.

HOOD

+5,58%
98,69
99,44
93,08
44.94M
6,80%
47,6556
88.87B
34

A

Aci Worldwide Inc

ACIW

+5,57%
49,26
49,63
47,05
2.81M
5,52%
24,7675
5.01B
35

I

Intuit

INTU

+4,96%
267,72
271,12
259,38
10.78M
4,60%
16,2157
73.23B
36

B

Btcs Inc

BTCS

+4,95%
1,060
1,070
0,9900
542.24K
7,43%
-0,5856
52.76M
37

W

Webull

BULL

+4,76%
6,82
6,88
6,42
24.09M
7,07%
-5,8506
3.63B
38

M

MARA Holdings Inc

MARA

+4,76%
14,54
15,00
13,34
56.76M
11,89%
-2,4611
5.54B
39

A

ANTALPHA PLATFORM HLDG CO

ANTA

+4,73%
5,76
5,83
5,75
1.60K
2,91%
7,7150
138.20M
40

T

The9 Ltd

NCTY

+4,72%
5,10
5,10
4,900
12.51K
5,85%
-0,6717
77.89M
41

B

Bitdeer Technologies Group

BTDR

+4,64%
17,15
17,54
15,91
13.34M
9,95%
-6,8096
4.17B
42

C

Coinbase Global, Inc.

COIN

+4,59%
149,06
149,85
139,18
10.49M
7,49%
56,6402
39.27B
43

A

AtlasClear

ATCH

+4,56%
0,1948
0,1987
0,1859
968.42K
4,99%
-3,3356
29.29M
44

H

Hut 8 Mining

HUT

+4,54%
123,02
123,88
109,51
11.59M
12,21%
-41,1493
13.85B
45

B

Beneficient-A

BENF

+4,52%
3,700
3,740
3,430
28.73K
8,76%
-0,0608
52.59M
46

P

Priority Technology Hldgs Inc

PRTH

+4,28%
7,31
7,32
6,94
2.10M
5,42%
10,4623
602.02M
47

G

Greenidge Generation Holdings Inc

GREE

+3,85%
1,755
1,850
1,640
268.26K
12,43%
4,5942
29.58M
48

J

J and Friends Holdings

JF

+3,85%
1,080
1,080
1,040
3.99K
2,88%
-10,3053
19.81M
49

B

BGIN BLOCKCHAIN LTD

BGIN

+3,61%
1,865
1,865
1,811
2.80K
3,61%
-1,1500
211.00M
50

X

X Financial

XYF

+3,56%
4,950
5,14
4,780
80.94K
6,80%
1,3948
190.66M