Canada
États-Unis
Aperçu
Grands gagnants
Grands perdants
Les plus actifs
Industries de pointe
FNBs les plus populaires
Calendrier
PAPE
Plus haut/plus bas sur 52 semaines

Financial Technology (Fintech) & Infrastructure

Num.
Symbole/Nom
Tableau des étincelles
% changement
Dernier cours
Haut
Bas
Volume
% de la fourchette
Prix / capitaux propres
Capitalisation boursière
1

A

ANTALPHA PLATFORM HLDG CO

ANTA

+29,22%
8,80
9,86
6,95
114.42K
42,73%
8,9230
208.36M
2

B

BITFUFU

FUFUW

+19,44%
0,1499
0,1782
0,1300
46.86K
37,05%
-0,4283
--
3

S

SOLAI

SLAI

+10,65%
0,8520
0,8663
0,7500
147.84K
14,60%
-2,8428
15.91M
4

B

Bitcoin Depot

BTMWW

+9,60%
0,0274
0,0287
0,0240
93.91K
18,80%
-0,0317
--
5

G

GEMINI SPACE STA INC

GEMI

+8,71%
4,870
5,18
4,210
5.47M
21,65%
-0,3138
584.33M
6

Y

Yueda Digital Holding

YDKG

+8,40%
1,020
1,060
0,9081
306.07K
16,14%
-0,0042
5.65M
7

A

Avax One Technology Ltd.

AVX

+7,40%
0,5703
0,5808
0,5311
271.01K
9,36%
-0,2816
51.21M
8

B

BITFUFU

FUFU

+6,84%
2,030
2,050
1,800
230.47K
13,16%
-5,8000
333.19M
9

T

Taoweave

TWAV

+6,78%
1,890
1,970
1,718
82.57K
14,03%
-0,6853
6.29M
10

C

Cipher Digital Inc

CIFR

+6,10%
16,36
16,97
15,26
30.84M
11,06%
-7,5927
6.63B
11

B

Bakkt Inc

BKKT

+5,53%
8,39
8,60
7,70
934.64K
11,29%
-0,9461
256.42M
12

T

Terawulf Inc

WULF

+5,43%
19,03
19,50
18,14
46.05M
7,53%
-11,4397
8.07B
13

D

Data Storage Corp

DTST

+5,17%
4,070
4,100
3,920
14.20K
4,26%
1,8996
8.82M
14

D

DeFi Development Corp

DFDV

+5,06%
3,740
3,850
3,450
623.82K
11,10%
-0,9353
110.32M
15

H

Hyperliquid Strategies Inc

PURR

+4,84%
5,63
5,71
5,18
4.46M
9,78%
0
697.94M
16

T

Twenty One Cap

XXI

+3,75%
6,64
6,65
6,31
992.70K
5,31%
-0,9029
4.33B
17

R

Riot Platforms Ord Shs

RIOT

+3,60%
16,69
17,18
15,97
18.25M
7,51%
-8,5748
6.33B
18

S

Sol Strategies Inc

STKE

+3,57%
0,9425
0,9759
0,9050
175.54K
7,79%
-0,5828
30.10M
19

C

Currenc Group Inc

CURR

+3,27%
3,160
3,216
2,990
199.36K
7,39%
-4,2496
242.09M
20

H

Hut 8 Mining

HUT

+3,24%
63,42
67,08
60,55
8.39M
10,63%
-29,5375
7.03B
21

C

Cleanspark Inc

CLSK

+3,24%
10,20
10,53
9,73
22.94M
8,15%
-9,5416
2.61B
22

A

Argo Blockchain Plc

ARBK

+3,18%
2,920
2,950
2,830
17.35K
4,24%
-0,0001
974.22K
23

G

Greenidge Generation Holdings Inc

GREE

+2,68%
1,150
1,185
1,090
90.50K
8,48%
3,3362
18.66M
24

C

Core Scientific Inc

CORZW

+2,51%
11,42
11,89
10,92
403.08K
8,44%
-12,9390
--
25

P

Paysafe Limited

PSFE

+2,09%
7,34
7,39
7,05
492.69K
4,73%
-2,3354
379.30M
26

B

Btcs Inc

BTCS

+1,99%
1,540
1,570
1,483
356.59K
5,76%
-1,5325
76.62M
27

D

DAVE INC

DAVE

+1,96%
181,88
183,20
175,00
512.45K
4,59%
13,4468
2.47B
28

L

Lesaka Tech

LSAK

+1,84%
4,990
5,02
4,920
32.42K
2,04%
-8,2671
418.76M
29

C

Core Scientific Inc

CORZ

+1,81%
17,98
18,50
17,29
12.75M
6,85%
-20,3716
5.67B
30

A

AtlasClear

ATCH

+1,81%
0,2423
0,2449
0,2305
1.88M
6,05%
-0,1871
36.27M
31

M

MARA Holdings Inc

MARA

+1,79%
9,67
10,02
9,30
50.41M
7,58%
-2,6188
3.68B
32

C

Core Scientific Inc

CORZZ

+1,71%
17,92
18,29
17,41
3.23K
4,97%
-20,3050
--
33

P

Prog Holdings Inc

PRG

+1,44%
29,60
29,65
28,67
291.85K
3,38%
8,2401
1.19B
34

B

Bit Origin Limited

BTOG

+1,26%
2,420
2,520
2,360
10.47K
6,57%
-0,1427
3.61M
35

F

Future Fintech G

FTFT

+1,18%
1,720
1,840
1,625
81.39K
12,64%
-0,7421
9.01M
36

C

Cango Inc

CANG

+0,91%
0,4330
0,4330
0,3950
581.10K
8,18%
-0,0986
156.30M
37

B

Bit Digital Inc

BTBT

+0,75%
1,340
1,390
1,300
16.57M
6,77%
-4,3031
437.61M
38

C

Cantaloupe Inc

CTLP

+0,74%
10,85
10,87
10,71
721.56K
1,44%
14,9182
799.86M
39

C

Canaan Inc.

CAN

+0,64%
0,4426
0,4441
0,4164
8.28M
6,28%
-0,9868
293.36M
40

I

IREN Ltd

IREN

+0,62%
37,06
38,10
35,25
27.72M
7,74%
57,2267
12.31B
41

G

Greenidge Genera

GREEL

+0,47%
21,50
21,50
21,25
6.97K
1,17%
62,3731
--
42

I

Intchains Group Ltd

ICG

+0,38%
1,325
1,330
1,240
5.66K
6,82%
6,2826
80.44M
43

O

OBOOK Holdings (Direct Listing)

OWLS

+0,34%
5,85
5,85
5,78
9.56K
1,29%
-69,8091
517.01M
44

S

SMX

SMX

+0,32%
6,26
6,55
5,93
1.14M
9,94%
-0,0665
18.12M
45

P

Paymentus Holdings Inc

PAY

+0,08%
24,96
25,06
24,20
400.00K
3,41%
48,1481
3.14B
46

F

Forum Markets Incorporated

FRMM

0,00%
2,040
2,150
2,000
565.54K
7,35%
-0,0149
41.44M
47

H

HIVE Digital Technologies Ltd

HIVE

0,00%
2,070
2,170
2,050
9.39M
5,80%
-7,7009
524.24M
48

S

Sui Group Holdings Limited

SUIG

0,00%
1,180
1,210
1,160
139.26K
4,24%
-0,1791
90.63M
49

S

Stoneco Ltd.

STNE

-0,14%
14,04
14,25
13,63
3.98M
4,41%
9,0651
3.44B
50

P

Perpetuals.com Ltd

PDC

-0,20%
5,04
5,20
5,04
700.55K
3,17%
-8,4578
15.37M