Canada
États-Unis
Aperçu
Grands gagnants
Grands perdants
Les plus actifs
Industries de pointe
FNBs les plus populaires
Calendrier
PAPE
Plus haut/plus bas sur 52 semaines

Financial Technology (Fintech) & Infrastructure

Num.
Symbole/Nom
Tableau des étincelles
% changement
Dernier cours
Haut
Bas
Volume
% de la fourchette
Prix / capitaux propres
Capitalisation boursière
1

S

SMX SEC MATTERS PLC

SMXWW

+22,32%
0,0400
0,0420
0,0307
9.96K
34,56%
-0,0000
--
2

N

Netcapital Inc

NCPLW

+18,71%
0,0368
0,0368
0,0368
1.00K
0,00%
-0,0032
--
3

B

BITFUFU

FUFUW

+6,82%
0,1880
0,2024
0,1760
2.86K
15,00%
-0,9884
--
4

H

HIVE Digital Technologies Ltd

HIVE

+5,71%
4,070
4,230
3,750
47.05M
12,47%
-15,1414
1.03B
5

L

Lm Fdg Amer Inc

LMFA

+5,04%
0,2500
0,2553
0,2314
413.85K
10,04%
-0,1147
4.34M
6

B

Bakkt Inc

BKKT-WS

+4,99%
0,0736
0,0736
0,0625
14.22K
15,83%
-0,0097
--
7

I

Intuit

INTU

+4,19%
319,94
321,04
306,51
12.48M
4,73%
19,3787
87.52B
8

K

Keel Infrastructure Corp

KEEL

+3,66%
4,810
5,03
4,570
40.11M
9,91%
-10,9767
2.90B
9

Y

Yueda Digital Holding

YDKG

+3,22%
0,7768
0,7919
0,7307
70.74K
7,97%
-0,0032
4.30M
10

D

Digi Power X Inc

DGXX

+3,12%
7,94
8,30
7,41
14.86M
11,55%
-12,4490
717.97M
11

X

XBP Global Holdings Inc

XBP

+3,08%
2,680
3,000
2,480
72.24K
20,00%
0,0292
31.54M
12

C

Core Scientific Inc

CORZW

+2,72%
18,48
18,80
17,78
173.88K
5,56%
-18,9383
--
13

S

SMX

SMX

+2,65%
7,76
9,50
7,67
392.26K
24,21%
-0,0041
4.76M
14

B

Bit Digital Inc

BTBT

+2,58%
1,990
2,070
1,940
32.73M
6,70%
-4,0795
694.89M
15

T

Triller Group Inc

ILLR

+2,51%
0,2330
0,2490
0,1928
3.05M
24,73%
-0,2499
46.33M
16

C

Core Scientific Inc

CORZZ

+2,48%
25,25
25,36
24,61
11.00K
3,04%
-25,8762
--
17

Q

Q/C Technologies Inc

QCLS

+2,45%
4,180
4,640
4,070
1.04M
13,97%
-0,1934
32.83M
18

C

Cipher Digital Inc

CIFR

+2,09%
21,97
22,35
20,96
19.44M
6,46%
-9,7182
8.99B
19

A

AI Financial Corporation

AIFC

+2,05%
0,8932
0,9100
0,8345
1.07M
8,63%
-0,1512
113.58M
20

M

MARA Holdings Inc

MARA

+1,92%
13,81
14,11
13,41
40.17M
5,17%
-2,3375
5.27B
21

P

Paysafe Limited

PSFE

+1,91%
7,47
7,60
7,23
305.10K
4,98%
-2,1143
382.86M
22

C

Core Scientific Inc

CORZ

+1,77%
25,26
25,63
24,42
11.58M
4,88%
-25,8865
8.03B
23

I

I3 Verticals

IIIV

+1,73%
20,02
20,72
19,71
539.35K
5,13%
27,9609
559.19M
24

N

Nayax Ltd

NYAX

+1,42%
67,98
69,30
67,51
6.11K
2,85%
86,5106
2.54B
25

C

Cleanspark Inc

CLSK

+1,33%
15,97
16,66
15,71
21.15M
6,00%
-7,6069
4.10B
26

D

DATACENTREX

DTCX

+0,93%
2,160
2,210
2,101
150.69K
5,10%
-2,2449
83.97M
27

P

Priority Technology Hldgs Inc

PRTH

+0,88%
5,73
5,79
5,68
161.24K
1,76%
8,2009
471.90M
28

P

Perpetuals.com Ltd

PDC

+0,72%
6,98
7,39
6,16
134.55K
14,43%
-11,7134
21.29M
29

H

Hut 8 Mining

HUT

+0,61%
105,90
108,53
101,45
3.31M
6,73%
-35,4275
11.92B
30

K

Kaspi kz

KSPI

+0,59%
91,54
92,48
90,00
448.18K
2,73%
7,7991
17.40B
31

B

Beneficient-A

BENF

+0,59%
3,400
3,430
3,210
6.95K
6,51%
-0,0558
48.33M
32

A

Aether Holding, Inc.

ATHR

+0,53%
3,610
3,650
3,610
5.96K
2,51%
-10,5432
43.84M
33

M

Marqeta, Inc.

MQ

+0,51%
3,970
4,020
3,930
1.93M
2,28%
735,1852
1.68B
34

C

Canaan Inc.

CAN

+0,48%
0,4150
0,4380
0,4100
9.82M
6,78%
-0,8144
319.62M
35

A

Aci Worldwide Inc

ACIW

+0,47%
42,72
43,42
42,25
511.99K
2,76%
21,4792
4.34B
36

G

Greenidge Genera

GREEL

+0,30%
21,30
21,49
19,75
3.75K
8,19%
55,7592
--
37

R

Riot Platforms Ord Shs

RIOT

+0,08%
24,49
25,07
24,31
11.15M
3,09%
-9,4860
9.26B
38

J

J and Friends Holdings

JF

0,00%
1,010
1,050
0,9850
4.87K
1,98%
-9,6374
18.52M
39

P

Prog Holdings Inc

PRG

-0,12%
33,46
34,06
33,35
251.36K
2,12%
9,1724
1.34B
40

N

Netcapital Inc

NCPL

-0,12%
0,8190
0,8669
0,7143
7.63M
18,52%
-0,0718
6.43M
41

O

Orion Digital Corp

ORIO

-0,13%
0,9332
0,9700
0,9324
22.94K
4,02%
-11,6359
22.37M
42

F

Fidelity Natl Information Svcs

FIS

-0,14%
43,56
44,45
43,38
3.86M
2,43%
8,4461
22.52B
43

A

AtlasClear

ATCH

-0,27%
0,2247
0,2382
0,2225
1.04M
6,92%
-3,8476
33.78M
44

N

NCR Atleos Corp

NATL

-0,29%
44,69
45,11
44,53
1.41M
1,29%
19,2017
3.30B
45

T

Terawulf Inc

WULF

-0,44%
22,82
23,24
21,88
20.79M
5,93%
-9,1496
11.31B
46

F

Future Fintech G

FTFT

-0,85%
1,170
1,250
1,170
36.74K
6,78%
1,3675
6.87M
47

S

Stoneco Ltd.

STNE

-0,90%
11,00
11,14
10,83
5.68M
2,70%
4,2575
2.68B
48

L

Lesaka Tech

LSAK

-1,00%
4,940
5,02
4,890
458.38K
2,61%
-15,3321
423.54M
49

A

Argo Blockchain Plc

ARBK

-1,03%
3,840
3,900
3,760
9.24K
3,61%
-0,0002
1.28M
50

T

TRON Inc

TRON

-1,04%
1,910
1,990
1,900
361.92K
4,66%
-84,1410
906.07M