Canada
États-Unis
Aperçu
Grands gagnants
Grands perdants
Les plus actifs
Industries de pointe
FNBs les plus populaires
Calendrier
PAPE
Plus haut/plus bas sur 52 semaines

Financial Technology (Fintech) & Infrastructure

Num.
Symbole/Nom
Tableau des étincelles
% changement
Dernier cours
Haut
Bas
Volume
% de la fourchette
Prix / capitaux propres
Capitalisation boursière
1

S

SMX SEC MATTERS PLC

SMXWW

+36,67%
0,0615
0,0677
0,0481
67.13K
34,89%
0,0000
--
2

B

Beneficient-A

BENF

+12,74%
4,160
4,380
3,400
306.90K
26,29%
-0,0627
59.13M
3

I

IREN Ltd

IREN

+5,95%
42,36
42,56
38,94
30.76M
9,05%
65,4107
14.08B
4

B

Bitcoin Depot

BTMWW

+5,92%
0,0608
0,0670
0,0529
170.30K
22,82%
-0,1933
--
5

U

USBC INC.

USBC

+4,99%
0,4273
0,4368
0,3931
420.84K
10,74%
-1,1064
165.85M
6

T

Terawulf Inc

WULF

+4,46%
15,68
15,70
14,31
25.22M
9,19%
-11,0938
6.56B
7

C

Cipher Mining Inc.

CIFR

+3,89%
15,22
15,35
14,07
23.23M
8,74%
-80,8285
6.01B
8

A

Applied Digital

APLD

+3,31%
30,00
30,08
28,26
14.66M
6,27%
-55,1876
8.39B
9

B

Bitdeer Technologies Group

BTDR

+3,08%
8,02
8,19
7,59
16.90M
7,64%
25,0625
1.86B
10

C

Chaince Digital Holdings Inc

CD

+2,78%
4,060
4,185
3,690
133.20K
11,52%
-0,1936
283.69M
11

C

Currenc Group Inc

CURR

+2,46%
2,080
2,105
1,980
115.10K
5,91%
-2,7972
159.35M
12

A

AIOS Tech Inc.

AIOS

+2,17%
0,6303
0,6400
0,4888
1.77M
24,51%
-0,0384
3.02M
13

B

BGIN BLOCKCHAIN LTD

BGIN

+1,79%
2,840
2,930
2,720
2.49K
7,05%
-5,3184
324.15M
14

C

Cleanspark Inc

CLSK

+1,76%
9,82
9,98
9,29
21.12M
7,15%
-9,1862
2.51B
15

B

Bit Digital Inc

BTBT

+1,22%
1,660
1,670
1,580
23.37M
5,49%
4,2196
537.30M
16

D

DATACENTREX

DTCX

+1,11%
1,820
1,830
1,650
374.05K
9,44%
-1,2829
55.29M
17

B

BENEFICIENT

BENFW

+0,87%
0,0116
0,0119
0,0090
89.22K
24,35%
-0,0002
--
18

G

GEMINI SPACE STA INC

GEMI

+0,86%
5,87
5,90
5,57
861.67K
5,67%
-0,6306
697.26M
19

B

Bitfarms

BITF

+0,49%
2,040
2,070
1,940
24.21M
6,40%
-8,6294
1.22B
20

G

Greenidge Generation Holdings Inc

GREE

+0,39%
1,285
1,320
1,230
38.72K
6,25%
-5,2428
20.30M
21

H

Hut 8 Mining

HUT

+0,39%
54,03
55,65
51,90
7.62M
6,97%
32,8570
5.84B
22

T

T3 DEFENSE

DFNSW

+0,31%
0,1302
0,1400
0,1204
61.20K
15,10%
0,0069
--
23

J

J and Friends Holdings

JF

+0,02%
0,9522
0,9999
0,9511
5.74K
5,01%
-9,0859
15.09M
24

C

Cantaloupe Inc

CTLP

0,00%
10,27
10,33
10,18
834.69K
1,46%
14,1207
757.11M
25

F

Forge Glo Hldg

FRGE

0,00%
44,62
44,68
44,56
199.75K
0,26%
-9,0559
617.75M
26

R

Riot Platforms Ord Shs

RIOT

-0,19%
15,65
15,99
15,10
14.91M
5,68%
73,6471
5.82B
27

X

XBP Global Holdings Inc

XBP

-0,27%
7,26
7,26
7,04
4.60K
3,02%
0,0759
85.32M
28

H

HIVE Digital Technologies Ltd

HIVE

-0,47%
2,110
2,120
2,025
6.84M
4,48%
-7,8497
524.96M
29

Q

Q/C Technologies Inc

QCLS

-0,57%
3,500
3,570
3,380
303.72K
4,55%
-0,0212
14.58M
30

B

BITFUFU

FUFUW

-0,60%
0,1650
0,1812
0,1543
17.91K
9,76%
0,4470
--
31

P

Pagaya Technologies Ltd

PGYWW

-0,79%
0,1254
0,1263
0,1253
12.49K
0,79%
-0,0472
--
32

D

Digi Power X Inc

DGXX

-0,82%
2,420
2,430
2,290
1.18M
5,74%
-7,1344
158.06M
33

T

The9 Ltd

NCTY

-1,18%
5,04
5,30
5,00
30.72K
5,79%
-1,3648
76.23M
34

M

MARA Holdings Inc

MARA

-1,19%
7,88
8,13
7,58
33.01M
6,90%
4,1897
2.98B
35

A

ANTALPHA PLATFORM HLDG CO

ANTA

-1,21%
8,98
8,99
8,98
718
0,66%
20,9911
212.62M
36

O

OBOOK Holdings (Direct Listing)

OWLS

-1,31%
6,02
6,12
5,91
28.80K
2,95%
-71,8377
532.03M
37

A

AlphaTON Capital Corp

ATON

-1,32%
0,4100
0,4300
0,4000
285.86K
7,10%
-0,0992
9.61M
38

B

BTC Digital

BTCT

-1,68%
1,170
1,230
1,160
33.43K
5,88%
-1,3134
11.13M
39

T

Taoweave

TWAV

-1,80%
0,6878
0,7000
0,6350
86.44K
9,19%
-0,2740
2.21M
40

K

Kaspi kz

KSPI

-1,98%
71,75
74,49
71,57
551.28K
3,99%
6,9811
13.69B
41

A

AtlasClear

ATCH

-2,11%
0,2362
0,2381
0,2289
2.49M
3,81%
-0,0964
35.36M
42

T

Twenty One Cap

XXI

-2,11%
6,02
6,36
5,91
684.43K
7,27%
17,7320
3.92B
43

J

Jiayin Group

JFIN

-2,29%
6,40
6,65
6,24
54.88K
6,26%
1,4025
341.57M
44

C

Core Scientific Inc

CORZZ

-2,32%
16,83
16,83
16,76
1.24K
2,61%
387,7880
--
45

P

Priority Technology Hldgs Inc

PRTH

-2,36%
5,38
5,51
5,27
447.58K
4,27%
10,1185
440.47M
46

C

Core Scientific Inc

CORZ

-2,37%
16,89
17,29
16,60
10.72M
3,99%
389,1705
5.24B
47

T

TRON Inc

TRON

-2,40%
1,220
1,260
1,195
347.27K
5,20%
-21,5929
334.75M
48

A

American Bitcoin Corp

ABTC

-2,53%
0,9747
1,020
0,9400
7.25M
8,00%
-1,2979
904.14M
49

B

BITFUFU

FUFU

-2,63%
2,220
2,339
2,220
13.43K
5,24%
6,0146
364.37M
50

B

Bakkt Inc

BKKT

-2,78%
10,15
10,58
10,01
1.04M
5,46%
-1,9579
261.48M