Canada
États-Unis
Aperçu
Grands gagnants
Grands perdants
Les plus actifs
Industries de pointe
FNBs les plus populaires
Calendrier
PAPE
Plus haut/plus bas sur 52 semaines

Financial Technology (Fintech) & Infrastructure

Num.
Symbole/Nom
Tableau des étincelles
% changement
Dernier cours
Haut
Bas
Volume
% de la fourchette
Prix / capitaux propres
Capitalisation boursière
1

D

DAVE INC

DAVEW

+21,57%
0,5592
0,5800
0,5481
3.36K
6,93%
0,0555
--
2

C

Currenc Group Inc

CURR

+17,71%
1,695
1,789
1,440
536.40K
24,22%
-2,2795
129.86M
3

B

Bitcoin Depot

BTMWW

+16,81%
0,0688
0,0730
0,0602
447.01K
21,73%
-0,2187
--
4

T

Terawulf Inc

WULF

+15,22%
16,47
16,64
14,93
47.08M
11,97%
-11,6492
6.89B
5

B

BULLISH

BLSH

+15,19%
31,62
31,89
27,99
3.16M
14,21%
-5,2814
4.62B
6

C

Cipher Mining Inc.

CIFR

+13,07%
16,66
16,94
15,00
26.88M
13,14%
-88,4493
6.58B
7

C

Core Scientific Inc

CORZW

+11,75%
11,70
11,90
10,40
70.23K
14,33%
269,5853
--
8

B

Bit Origin Limited

BTOG

+10,89%
3,105
3,310
2,675
174.77K
22,68%
-0,1830
4.63M
9

T

T3 DEFENSE

DFNSW

+10,20%
0,1415
0,2077
0,0844
42.00K
96,03%
0,0075
--
10

T

Taoweave

TWAV

+10,00%
1,155
1,190
1,070
13.15K
11,43%
-0,4601
3.70M
11

A

Amber International

AMBR

+9,02%
2,235
2,235
2,019
79.96K
10,56%
10,6938
209.38M
12

I

IREN Ltd

IREN

+8,42%
45,35
45,63
40,59
29.81M
12,05%
70,0281
15.07B
13

A

Applied Digital

APLD

+8,41%
37,89
39,35
34,18
27.65M
14,79%
-69,7020
10.59B
14

C

Core Scientific Inc

CORZ

+8,09%
18,17
18,29
16,51
9.03M
10,56%
418,6636
5.63B
15

C

Core Scientific Inc

CORZZ

+7,75%
17,93
18,19
16,75
15.13K
8,65%
413,1336
--
16

N

Nisun Intl Ent Dvpmt Gp Co Ltd

NISN

+7,62%
1,130
1,130
1,040
10.18K
8,57%
-0,0689
5.42M
17

H

Hut 8 Mining

HUT

+6,63%
56,58
57,15
52,18
3.52M
9,37%
34,4077
6.11B
18

B

Bitfarms

BITF

+6,62%
2,282
2,290
2,040
32.60M
11,68%
-9,6519
1.36B
19

B

Beneficient-A

BENF

+6,58%
4,700
4,800
4,360
16.41K
9,98%
-0,0708
65.21M
20

R

Robinhood Markets, Inc.

HOOD

+6,33%
88,06
88,60
82,83
28.09M
6,97%
36,6611
79.18B
21

C

CIRCLE INTERNET GROUP INC

CRCL

+5,59%
60,23
60,28
55,76
7.20M
7,92%
-17,8618
14.18B
22

A

ALT5 Sigma Corporation

ALTS

+5,59%
1,795
1,840
1,600
3.79M
14,12%
-2,7539
226.53M
23

A

Avax One Technology Ltd.

AVX

+5,58%
0,6980
0,7673
0,6610
960.89K
16,08%
-0,0131
64.69M
24

O

Orion Digital Corp

ORIO

+5,04%
1,187
1,230
1,080
162.50K
13,27%
5,3609
28.45M
25

D

Digi Power X Inc

DGXX

+4,94%
2,445
2,480
2,285
1.19M
8,37%
-7,2081
159.70M
26

F

Finvolution Group

FINV

+4,91%
5,56
5,64
5,28
992.84K
6,89%
3,7401
1.41B
27

Y

Yueda Digital Holding

YDKG

+4,85%
0,9000
0,9156
0,8500
82.81K
7,64%
-0,0037
4.99M
28

B

Bitdeer Technologies Group

BTDR

+4,85%
13,20
13,30
12,20
1.64M
8,74%
-3,7887
3.07B
29

U

USBC INC.

USBC

+4,43%
0,4829
0,5154
0,4611
131.76K
11,74%
-1,2504
187.43M
30

W

Webull

BULLW

+4,25%
2,210
2,210
1,918
5.96K
13,77%
-1,8159
--
31

A

ANTALPHA PLATFORM HLDG CO

ANTA

+4,14%
9,55
9,55
9,06
2.65K
5,34%
22,3235
226.12M
32

D

DeFi Development Corp

DFDV

+4,08%
3,851
3,890
3,460
1.07M
11,62%
1,5697
115.11M
33

W

Webull

BULL

+3,88%
6,84
6,85
6,39
5.74M
7,07%
-5,6163
3.43B
34

B

Bitmine Immersion Technologies Inc

BMNR

+3,76%
21,24
21,37
19,34
32.09M
9,92%
-1,6061
9.66B
35

J

J and Friends Holdings

JF

+3,75%
0,9765
0,9765
0,9765
9.21K
0,00%
-9,3177
15.48M
36

S

Stoneco Ltd.

STNE

+3,66%
17,71
17,72
16,91
2.21M
4,73%
-27,5951
4.64B
37

H

HIVE Digital Technologies Ltd

HIVE

+3,65%
2,415
2,430
2,240
6.42M
8,15%
19,6501
600.84M
38

B

BITFUFU

FUFU

+3,57%
2,755
2,979
2,580
28.50K
15,00%
7,4641
452.18M
39

P

Perpetuals.com Ltd

PDC

+3,54%
4,100
4,160
3,838
8.87K
8,14%
-6,8803
12.51M
40

I

I3 Verticals

IIIV

+3,43%
21,69
21,85
20,74
337.33K
5,29%
32,7842
661.02M
41

R

Riot Platforms Ord Shs

RIOT

+3,25%
14,92
14,98
13,80
11.46M
8,17%
70,2118
5.55B
42

A

AtlasClear

ATCH

+3,23%
0,2560
0,2658
0,2451
1.68M
8,35%
-0,1045
37.01M
43

N

Nayax Ltd

NYAX

+3,22%
55,75
55,75
55,46
3.68K
0,54%
87,5196
2.06B
44

G

GEMINI SPACE STA INC

GEMI

+3,19%
7,93
7,98
7,55
550.86K
5,60%
-0,8513
941.36M
45

C

Chime Financial, Inc.

CHYM

+2,94%
22,42
22,45
21,45
1.52M
4,59%
-3,0136
8.40B
46

F

Futu Holdings Limited

FUTU

+2,81%
155,74
157,66
151,26
1.87M
4,22%
17,4071
21.68B
47

R

Rocket Companies Inc

RKT

+2,73%
19,40
19,58
18,91
10.06M
3,52%
208,7729
54.61B
48

J

Jiayin Group

JFIN

+2,69%
6,50
6,55
6,22
14.19K
5,26%
1,4244
346.90M
49

K

Kaspi kz

KSPI

+2,67%
75,76
76,19
73,50
443.78K
3,65%
7,3712
14.45B
50

C

Canaan Inc.

CAN

+2,49%
0,6046
0,6158
0,5612
9.64M
9,26%
-0,8831
340.90M