Canada
États-Unis
Aperçu
Grands gagnants
Grands perdants
Les plus actifs
Industries de pointe
FNBs les plus populaires
Calendrier
PAPE
Plus haut/plus bas sur 52 semaines

Grands gagnants

Pre Market
After Hours
5 Minutes
1 Day
5 Days
1 Month
3 Months
52 Weeks
Num.
Symbole/Nom
Tableau des étincelles
% de variation
Pré-Marché
Haut
Bas
Volume
% de la fourchette
Prix / capitaux propres
Capitalisation boursière
1

P

PicoCELA

PCLA

+169,78%
6,07
7,40
4,540
37.04M
127,11%
-1,4247
63.64M
2

A

Akari Therapeutics Plc

AKTX

+92,99%
9,92
18,99
8,58
34.04M
202,51%
-0,8886
20.91M
3

L

Leifras Co. Ltd.

LFS

+89,33%
3,550
4,580
3,150
77.87M
76,27%
31,8671
92.87M
4

B

Baiya International Group Inc

BIYA

+82,92%
1,130
1,460
1,020
101.54M
71,26%
-0,2581
7.65M
5

F

Functional Brands Inc

MEHA

+56,99%
0,1201
0,1578
0,0965
628.19M
80,13%
-0,3029
2.32M
6

Q

QTREX QUANTUM LTD

QTEX

+56,49%
0,4740
1,060
0,4413
788.56M
204,26%
-1,6289
32.33M
7

G

Geovax Labs Inc

GOVX

+38,53%
3,810
4,310
3,530
45.86M
28,36%
-0,1678
12.64M
8

M

Medirom Healthcare Technologies Inc

MRM

+24,10%
1,210
1,320
1,110
17.56M
21,53%
9,0974
10.04M
9

H

Hcw Biologics Inc.

HCWB

+24,05%
3,201
3,480
2,700
20.21M
30,23%
-0,3057
19.46M
10

M

MetaVia Inc

MTVA

+24,04%
3,560
4,310
3,350
40.34M
33,45%
-0,6388
19.88M
11

R

Ryojbaba Co. Ltd.

RYOJ

+21,39%
2,440
8,10
2,430
41.28M
282,09%
438,5965
57.75M
12

S

StoneBridge Acquisition II Corp-A

APAC

+20,55%
12,20
10,12
10,12
928
0,00%
147,3071
81.47M
13

A

AKANDA CORP

AKAN

+20,42%
28,25
29,84
22,63
3.45M
30,73%
-1,0262
14.49M
14

C

Classover Holdings, Inc.

KIDZ

+19,83%
0,4400
0,6884
0,4345
173.55M
69,06%
-0,0912
3.64M
15

C

Conduent Inc

CNDT

+19,38%
1,910
1,950
1,745
4.14M
12,83%
-1,8214
291.58M
16

I

Immuneering Corp

IMRX

+14,75%
5,99
6,89
5,29
10.18M
30,53%
-4,6258
348.72M
17

I

Imax Corp

IMAX

+13,64%
38,50
39,72
37,50
3.89M
6,14%
59,0937
2.15B
18

S

Sequans Communications S A

SQNS

+13,32%
4,590
4,600
4,120
393.53K
11,85%
-0,0939
62.91M
19

E

Estee Lauder Companies

EL

+12,74%
88,96
90,57
86,00
8.11M
5,74%
-126,7873
31.95B
20

H

Harmonic Inc

HLIT

+12,60%
14,30
15,26
13,76
12.97M
11,81%
-40,6091
1.65B
21

Z

Zoom Communications Inc

ZM

+12,14%
108,50
113,73
105,09
9.63M
8,93%
17,0864
31.14B
22

E

ELITE EXPRESS HOLDING INC.

ETS

+12,05%
0,6173
0,5852
0,5300
72.63K
10,02%
-4,1751
9.13M
23

N

Nexalin Tech

NXL

+11,50%
0,4449
0,5023
0,3520
17.40M
37,57%
-0,8182
7.77M
24

R

Reeds

REED

+11,11%
1,800
1,640
1,420
93.96K
12,34%
-0,7213
18.85M
25

R

Reliance Global Group Inc

EZRA

+10,73%
4,230
5,45
3,820
995.45K
42,67%
-0,0788
2.22M
26

E

Edgewise Therapeutics, Inc.

EWTX

+10,68%
36,18
33,55
32,32
681.41K
3,76%
-19,6905
3.52B
27

N

Nuvalent, Inc.

NUVL

+10,64%
112,01
103,94
101,24
568.64K
2,41%
-16,8710
8.07B
28

S

Sweetgreen Inc

SG

+10,47%
9,92
10,63
9,37
11.09M
14,03%
76,4063
1.16B
29

i

ioneer Ltd

IONR

+10,27%
4,543
4,300
4,120
48.66K
4,37%
-1 107,8947
323.61M
30

H

HomesToLife Ltd

HTLM

+10,23%
1,940
1,720
1,720
638
0,00%
9,1684
154.26M
31

B

Brag House Holdings Inc.

TBH

+10,06%
0,7154
0,7512
0,6650
3.31M
13,26%
-0,5706
17.93M
32

E

Elevra Lithium

ELVR

+9,99%
95,46
98,10
95,22
134.83K
3,32%
-54,3841
1.63B
33

B

Brera Holdings

SLMT

+9,84%
6,25
6,66
5,88
129.81K
13,18%
-0,4789
50.41M
34

F

Flowers Foods Inc

FLO

+9,82%
7,70
8,07
7,40
17.83M
9,56%
20,0911
1.68B
35

2

20/20 Biolabs Inc

AIDX

+9,52%
1,320
1,360
0,9000
9.41M
38,17%
0
10.40M
36

A

Assembly Bioscie

ASMB

+9,43%
29,00
31,89
27,64
893.90K
15,45%
-21,9673
450.40M
37

U

UNIVERSAL SAFETY PRODS INC

UUU

+9,37%
7,47
7,64
7,13
64.63K
7,54%
-99,3360
22.65M
38

N

Nocera

NCRA

+9,09%
0,2400
0,2493
0,2200
340.67K
13,32%
-0,9988
3.74M
39

W

WW International Inc

WW

+9,02%
11,00
13,15
11,22
631.15K
19,13%
0,1188
127.88M
40

M

Maase Inc.

MAAS

+8,94%
11,82
11,99
11,36
53.97K
5,81%
-0,0362
5.24B
41

A

Aether Holding, Inc.

ATHR

+8,89%
3,910
3,650
3,610
5.96K
2,51%
-10,5432
43.84M
42

R

Reto Eco Solutions Inc

RETO

+8,76%
2,730
2,800
2,381
14.82K
16,68%
-0,1007
10.89M
43

M

Mynd.ai, Inc.

MYND

+8,72%
0,3105
0,3007
0,2905
17.09K
3,54%
-0,4630
13.36M
44

A

ASE Technology

ASX

+8,67%
35,47
35,10
34,08
8.16M
3,02%
52,3931
77.64B
45

R

Regal Rexnord Corp

RRX

+8,64%
213,36
201,79
194,47
482.24K
3,73%
46,6985
13.37B
46

P

Perpetua Resources Corp

PPTA

+8,61%
29,02
29,15
25,20
2.74M
14,78%
-20,7592
3.16B
47

A

American Res Corp

AREC

+8,45%
2,310
2,390
2,000
8.21M
18,31%
-4,3304
230.96M
48

N

NextPlat

NXPL

+8,26%
6,29
6,25
5,96
6.40K
4,04%
-1,3820
16.52M
49

D

Dolphin Entmt Inc

DLPN

+8,20%
1,320
1,250
1,150
37.45K
8,19%
-4,2123
16.01M
50

Q

Q32 BIO INC

QTTB

+8,18%
5,95
6,14
5,61
629.11K
9,55%
2,1870
98.35M