Canada
États-Unis
Aperçu
Grands gagnants
Grands perdants
Les plus actifs
Industries de pointe
FNBs les plus populaires
Calendrier
PAPE
Plus haut/plus bas sur 52 semaines

Grands gagnants

Pre Market
After Hours
5 Minutes
1 Day
5 Days
1 Month
3 Months
52 Weeks
Num.
Symbole/Nom
Tableau des étincelles
% de variation
Pré-Marché
Haut
Bas
Volume
% de la fourchette
Prix / capitaux propres
Capitalisation boursière
1

C

CRE8 ENTERPRISE LTD

CRE

+138,90%
6,14
8,60
5,67
64.91M
114,01%
19,4460
13.72M
2

Y

YY Group Holdings

YYGH

+66,96%
1,920
2,150
1,770
85.29M
33,03%
-0,0032
16.61M
3

V

Volato Group Inc-A

SOAR

+64,64%
0,2575
0,3427
0,2230
764.19M
76,53%
-0,7117
13.03M
4

C

CID Holdco Inc

DAIC

+57,22%
6,10
6,69
4,260
50.11M
62,63%
-0,1438
6.23M
5

V

VCI Global Ltd

VCIG

+38,72%
3,940
4,130
2,420
21.57M
59,86%
-0,0004
3.55M
6

M

Maison Solutions Inc.

MSS

+38,51%
2,050
2,270
1,570
39.11M
47,29%
-0,0610
1.39M
7

R

Reading Intl

RDIB

+32,64%
12,60
17,77
12,00
8.47M
60,74%
-27,5085
352.05M
8

L

Lucas GC Limited

LGCL

+28,47%
0,0564
0,0633
0,0512
750.17M
27,33%
0,0987
2.45M
9

P

Photronics Inc

PLAB

+27,15%
37,28
37,91
29,86
8.25M
27,46%
11,0786
1.78B
10

S

Sadot Group

SDOT

+22,32%
20,00
21,18
16,53
1.93M
28,26%
-0,0109
22.43M
11

S

Smartkem

SMTK

+21,61%
4,499
4,850
3,825
5.29M
27,69%
-0,1203
2.39M
12

A

Abercrombie & Fitch Co

ANF

+20,75%
131,50
154,58
130,24
17.20M
22,36%
14,1838
6.56B
13

V

Volitionrx

VNRX

+20,57%
0,4637
0,4688
0,3269
31.48M
36,90%
-0,0893
4.63M
14

E

Expion360

XPON

+18,60%
6,25
11,79
6,30
36.56M
104,17%
-1,1787
8.82M
15

C

CDT Environmental Technology Investment Holdings Ltd

CDTG

+18,38%
1,160
1,380
1,130
31.80M
25,51%
-0,0548
3.47M
16

E

EpicQuest Edu

EEIQ

+16,42%
2,800
2,710
2,628
5.34K
3,43%
-0,6810
4.38M
17

A

Ark Restaurants

ARKR

+16,42%
5,60
5,35
5,00
22.67K
7,28%
-6,0493
19.22M
18

B

Brenx Ltd

BRNX

+16,01%
6,45
7,40
5,79
1.25M
28,96%
-0,0009
4.50M
19

S

Strattec Sec

STRT

+15,38%
91,23
93,00
68,18
274.55K
31,39%
12,0038
304.05M
20

T

TruGolf Holdings

TRUG

+14,92%
0,6723
0,6797
0,6000
15.98M
13,62%
-0,0072
1.27M
21

S

Sound Group Inc.

SOGP

+14,87%
14,21
14,48
13,20
223.85K
10,35%
1,9607
56.18M
22

A

Aprea Therapeutics, Inc.

APRE

+13,70%
1,080
1,160
0,9230
2.74M
24,94%
-0,9105
12.34M
23

A

Asia Pacific Wir

APWC

+13,38%
1,610
1,490
1,400
8.13K
6,34%
4,8454
58.14M
24

G

Graftech International

EAF

+13,28%
7,59
7,28
6,70
243.58K
7,09%
-1,0323
182.38M
25

A

Addex Therapeutics Ltd

ADXN

+13,06%
4,409
4,430
3,860
97.82K
14,62%
-0,4529
5.35M
26

C

C3is

CISS

+11,97%
2,990
3,050
2,750
792.25K
11,24%
-0,0001
4.22M
27

S

Summit Therapeutics Inc

SMMT

+10,40%
14,75
15,10
14,11
11.61M
7,38%
-12,7144
11.35B
28

L

Li Bang International Corporation Inc.

LBGJ

+10,19%
3,251
3,750
3,130
1.41M
21,01%
-0,0029
1.93M
29

A

Actuate Therapeutics Inc

ACTU

+10,13%
1,740
1,970
1,570
3.29M
25,31%
-2,0018
42.75M
30

Z

Zhongchao Inc

ZCMD

+9,76%
0,7985
0,8658
0,7670
32.90M
13,43%
-0,0047
7.15M
31

S

Sunshine Biopharma Inc

SBFM

+8,77%
1,240
1,310
1,010
9.28M
26,32%
-0,1236
4.81M
32

B

Brera Holdings

SLMT

+8,77%
4,590
4,210
3,960
58.30K
6,40%
-20,8071
43.71M
33

E

EXYN TECHNOLOGIES INC

EXYN

+8,69%
3,500
4,320
3,150
3.21M
36,34%
-9,5193
31.82M
34

I

Integrated Media

IMTE

+8,52%
0,5119
0,4710
0,4560
3.60K
2,12%
-6,0385
1.62M
35

N

Nuwellis Inc

NUWE

+8,42%
1,040
1,110
0,9800
24.19M
13,55%
-0,0074
3.68M
36

F

Fabric.AI Inc

FABC

+8,29%
2,940
2,885
2,700
83.94K
6,81%
-0,1669
19.89M
37

X

Xcel Brands

XELB

+8,24%
0,9310
1,080
0,9001
212.14K
20,92%
-0,2856
6.35M
38

N

NIP Group Inc.

NIPG

+7,85%
18,40
20,00
14,85
25.09K
30,19%
-0,0056
127.82M
39

G

Garden Stage Ltd.

GSIW

+7,69%
16,25
16,28
14,50
5.95K
13,68%
-0,6510
157.47M
40

H

Healthy Choice Wellness Corp

HCWC

+7,59%
0,3131
0,3218
0,2995
3.19M
7,66%
-0,6444
9.92M
41

A

Attovia Therapeutics Inc

ATTO

+7,56%
20,77
20,35
18,85
143.30K
7,25%
-45,0876
841.22M
42

N

NextNRG Inc.

NXXT

+7,56%
0,2448
0,2574
0,2301
3.87M
11,99%
-0,5540
40.02M
43

P

POMDOCTOR LTD

POM

+7,53%
1,000
1,050
0,9210
10.08K
13,87%
-0,0056
7.08M
44

W

Winchester Bancorp Inc

WSBK

+7,53%
14,00
13,13
12,98
10.52K
1,08%
26,3596
120.75M
45

U

Urban One Inc

UONEK

+7,34%
4,820
4,570
4,490
4.52K
1,78%
-0,2990
20.91M
46

R

REPUBLIC PWR GROUP LTD

RPGL

+7,30%
2,130
2,500
1,160
2.51M
67,51%
-0,0629
37.46M
47

P

Phathom Pharmaceuticals, Inc.

PHAT

+7,27%
9,44
8,87
8,57
800.62K
3,30%
-6,8790
709.50M
48

C

Caleres Inc

CAL

+7,20%
13,99
13,51
12,96
468.59K
4,14%
1 128,4483
439.69M
49

E

Ebang International Holdings Inc.

EBON

+7,15%
2,390
2,258
2,150
3.34K
6,18%
-1,1094
14.43M
50

O

Onewater Marine Inc.

ONEW

+7,15%
12,89
12,31
11,54
58.75K
6,40%
-1,5848
196.82M