Canada
États-Unis
Aperçu
Grands gagnants
Grands perdants
Les plus actifs
Industries de pointe
FNBs les plus populaires
Calendrier
PAPE
Plus haut/plus bas sur 52 semaines

Grands gagnants

Pre Market
After Hours
5 Minutes
1 Day
5 Days
1 Month
3 Months
52 Weeks
Num.
Symbole/Nom
Tableau des étincelles
% de variation
Après-marché
Haut
Bas
Volume
% de la fourchette
Prix / capitaux propres
Capitalisation boursière
1

P

Profusa Inc

PFSA

+66,23%
1,260
0,8998
0,5701
11.31M
56,97%
-0,0027
1.03M
2

Q

Quhuo Ltd

QH

+32,87%
0,1249
0,1257
0,0662
65.99M
54,91%
0,0017
2.38M
3

X

Xiao-I Corporation

AIXI

+24,56%
0,1628
0,1625
0,0839
271.67M
80,04%
-0,0520
1.76M
4

O

Open Lending Corporation

LPRO

+22,50%
1,470
1,245
1,175
481.03K
5,24%
-33,6134
141.21M
5

V

Vivos Therapeutics Inc

VVOS

+20,45%
1,590
1,351
1,250
170.90K
7,38%
-0,7004
13.82M
6

B

Bt Brands

BTBD

+17,99%
2,230
1,980
1,700
1.13M
15,91%
-12,2807
11.63M
7

A

Abits Group Inc.

ABTS

+12,75%
1,680
1,620
1,310
35.14K
21,99%
-2,8241
4.71M
8

W

Wellchange Holdings

WCT

+11,18%
2,900
2,981
2,405
7.91K
19,23%
-2,4547
8.00M
9

z

zSpace Inc

ZSPC

+10,78%
0,1130
0,1100
0,0976
11.14M
10,29%
-0,1006
3.94M
10

C

Cheer Holding

CHR

+9,42%
0,8699
0,8594
0,7297
127.24K
15,08%
0,0330
4.12M
11

S

Seneca Foods Corp

SENEB

+9,19%
161,64
148,03
148,03
27
4,70%
11,3914
1.00B
12

I

Integrated Media

IMTE

+9,16%
0,5995
0,5945
0,5487
6.42K
1,65%
-0,0716
1.89M
13

L

Lindblad Expeditions Hldgs Inc

LIND

+8,91%
18,58
17,41
16,04
708.71K
7,74%
-27,0665
1.11B
14

X

Xencor

XNCR

+8,51%
13,90
12,83
12,20
608.55K
4,99%
-10,3457
939.47M
15

M

Mixed Martial

MMA

+8,31%
0,4550
0,4785
0,4201
137.46K
11,71%
-0,3205
11.13M
16

B

Backblaze, Inc.

BLZE

+7,97%
3,930
3,650
3,470
485.04K
5,04%
-7,9877
218.76M
17

T

Talphera Inc

TLPH

+7,93%
0,7796
0,7704
0,7110
179.86K
7,64%
-2,1440
36.15M
18

T

Telix Pharmaceuticals Ltd ADR

TLX

+7,56%
9,82
9,24
8,99
170.29K
2,65%
-432,7014
3.09B
19

1

17 Education & Technology Group Inc

YQ

+7,51%
1,860
1,870
1,730
6.29K
9,84%
-0,7857
15.31M
20

P

Presurance Holdings, Inc.

PRHI

+7,51%
0,8300
0,7720
0,7100
80.97K
8,49%
-0,3524
20.24M
21

B

BULLFROG AI HLDGS INC

BFRG

+7,49%
1,290
1,500
1,130
15.55M
22,84%
-1,9090
15.20M
22

A

ANTERIS TECHNOLOGIES GLOBAL

AVR

+7,27%
5,90
5,51
5,14
527.71K
6,95%
-2,1564
534.78M
23

D

DAMORA THERAPEUT

DMRA

+7,21%
26,90
27,01
24,00
237.87K
12,00%
-0,1630
1.51B
24

N

NINE ENERGY SVC

NINE

+7,15%
8,69
8,48
7,77
79.54K
8,88%
-6,4658
351.25M
25

S

Sol Strategies Inc

STKE

+6,89%
0,9599
0,9496
0,8470
187.40K
11,14%
-0,5552
28.68M
26

E

Elemental Royalty Corporation

ELE

+6,88%
20,51
19,82
18,30
156.53K
7,74%
342,0677
1.22B
27

F

Freight Tech

FRGT

+6,84%
0,9722
0,9800
0,8191
171.68K
19,48%
-0,0450
1.42M
28

H

HEARTCORE ENTERPRISES INC

HTCR

+6,83%
0,1815
0,1836
0,1600
627.44K
14,24%
-0,3168
4.32M
29

A

Akari Therapeutics Plc

AKTX

+6,71%
4,770
4,800
4,155
6.16K
13,87%
-7,6280
5.12M
30

C

Climb Bio

CLYM

+6,71%
7,00
7,22
6,42
441.30K
11,37%
-7,4326
313.36M
31

N

National Cinemedia Inc

NCMI

+6,67%
3,200
3,050
2,920
658.32K
4,30%
-26,6667
279.84M
32

T

Ten-League International Holdings Ltd

TLIH

+6,58%
0,2590
0,2642
0,2355
32.13K
9,13%
3,8942
7.15M
33

A

Able View Global

ABLV

+6,56%
0,6500
0,6619
0,6100
2.08K
8,35%
8,8150
30.13M
34

Q

Quoin Pharmaceuticals Ltd

QNRX

+6,55%
7,48
7,10
5,85
59.52K
19,47%
-0,0101
11.35M
35

M

Milestone Pharmaceuticals

MIST

+6,50%
1,470
1,400
1,245
2.09M
11,83%
-1,8358
162.38M
36

C

Cpi Aerostruct

CVU

+6,46%
3,790
3,570
3,302
116.66K
7,72%
-77,8993
47.03M
37

B

BitVentures Limited

BVC

+6,43%
10,43
9,80
9,80
271
11,97%
-8,0433
82.32M
38

I

IOTHREE LTD

IOTR

+6,40%
2,610
2,750
2,160
101.60K
29,58%
-46,7238
6.29M
39

S

Sos Limited

SOS

+6,34%
1,020
1,030
0,9500
30.58K
7,92%
-0,0136
8.64M
40

E

EAGLE NUCLEAR ENERGY CORP

NUCL

+6,27%
7,63
7,90
7,10
207.29K
10,42%
-19,7470
212.38M
41

C

Cosmos Health Inc.

COSM

+6,26%
0,3260
0,3178
0,3035
158.32K
4,32%
-0,4308
11.48M
42

I

In8Bio, Inc.

INAB

+6,25%
1,530
1,457
1,350
19.05K
7,66%
-0,3240
14.18M
43

G

GDEV Inc.

GDEV

+6,23%
15,83
15,00
14,79
3.50K
5,27%
6,4045
270.14M
44

G

GMEX ROBOTICS

GMEX

+6,18%
0,5500
0,5180
0,4530
322.92K
12,87%
-0,1211
730.17K
45

I

ICZOOM GROUP INC.

IZM

+6,17%
0,6158
0,6165
0,5111
392.48K
18,64%
5,6093
6.97M
46

J

Jasper Therapeutics Inc

JSPR

+6,10%
0,7300
0,8109
0,6860
891.07K
15,63%
-0,1740
19.26M
47

F

Functional Brands Inc

MEHA

+6,05%
0,1559
0,1548
0,1389
782.43K
10,72%
-2,6923
3.06M
48

L

Lianhe Sowell International Group Ltd

LHSW

+6,02%
0,1760
0,1790
0,1640
190.75K
8,68%
-11,7731
8.47M
49

S

SPARTACUS ACQUISITION CORP II

TMTS

+5,85%
10,50
9,95
9,91
30.99K
--
0
--
50

A

Alaunos Therapeutics, Inc

TCRT

+5,80%
3,100
3,150
2,900
16.90K
5,76%
-1,2787
6.97M