Canada
États-Unis
Aperçu
Grands gagnants
Grands perdants
Les plus actifs
Industries de pointe
FNBs les plus populaires
Calendrier
PAPE
Plus haut/plus bas sur 52 semaines

Grands gagnants

Pre Market
After Hours
5 Minutes
1 Day
5 Days
1 Month
3 Months
52 Weeks
Num.
Symbole/Nom
Tableau des étincelles
% changement en 5 minutes
Dernier cours
Haut
Bas
Volume
% de la fourchette
Prix / capitaux propres
Capitalisation boursière
1

E

Estrella Immunopharma

ESLA

+16,00%
1,450
1,470
0,9700
1.08M
37,88%
-3,9232
60.95M
2

P

Planet Image

YIBO

+11,04%
0,8662
0,8829
0,7701
18.22K
13,78%
-5,8925
51.31M
3

N

Neo-Concept International Group Holdings Limited

NCI

+10,42%
1,150
1,170
1,042
11.96K
10,74%
18,0251
4.67M
4

T

THERIVA BIOLOGICS INC

TOVX

+10,33%
0,2200
0,2200
0,1912
2.37M
9,05%
-0,0398
7.85M
5

F

Fast Track Group

FTRK

+9,35%
0,5250
0,6170
0,4800
33.09K
24,27%
-7,5867
11.45M
6

H

High-Trend International Group

HTCO

+8,79%
9,90
9,95
8,17
34.33K
20,84%
-2,5235
73.11M
7

U

Ucommune International Ltd

UK

+8,74%
0,5589
0,5699
0,4563
45.01K
21,24%
-0,2514
3.79M
8

A

ANBIO BIOTECHNOLOGY

NNNN

+8,46%
25,65
26,00
23,05
31.95K
12,26%
293,4783
3.69B
9

C

CytoMed Therapeutics Ltd

GDTC

+8,33%
1,170
1,190
0,9701
816.90K
20,36%
-4,6781
13.73M
10

M

Marathon Bancorp Inc

MBBC

+8,10%
13,75
13,75
13,75
173
8,38%
67,2043
40.41M
11

D

Donegal Group Inc

DGICB

+7,95%
19,69
19,69
16,79
38.81K
17,27%
8,2423
721.47M
12

N

Natuzzi

NTZ

+7,48%
3,160
3,160
2,870
7.04K
9,09%
-1,5801
34.81M
13

A

AsiaStrategy

SORA

+7,46%
2,160
2,180
1,700
60.65K
25,84%
-90,0000
53.71M
14

S

Scienjoy Holding Corp

SJ

+7,46%
1,225
1,270
1,100
167.24K
13,44%
21,1572
51.86M
15

L

Leifras Co. Ltd.

LFS

+7,16%
2,470
2,620
2,240
24.84K
17,43%
25,9182
64.62M
16

J

JINXIN TECHNOLOGY HLDG CO

NAMI

+7,14%
0,6000
0,6000
0,5600
21.87K
7,14%
-13,0719
47.44M
17

R

RIDGETECH Inc

RDGT

+6,96%
1,690
1,930
1,540
2.99K
25,81%
0,9189
30.90M
18

X

XChange TEC

XHG

+6,95%
0,9415
0,9862
0,8650
4.73K
14,09%
-0,1875
48.53M
19

H

HONGLI GROUP INC.

HLP

+6,74%
1,030
1,077
0,8735
49.80K
21,17%
76,2963
75.64M
20

L

Lulu'S Fashion Lounge Holdings, Inc.

LVLU

+6,16%
18,26
18,26
16,11
34.14K
12,65%
-1,1259
50.61M
21

M

My Size

MYSZ

+6,07%
0,6480
0,6480
0,6010
77.27K
7,54%
-0,4044
2.49M
22

C

Cellyan Biotechnology Co Ltd

HKPD

+5,89%
0,8270
0,8290
0,7601
63.81K
8,18%
-330,8000
9.10M
23

V

VERADERMICS INC

MANE

+5,73%
38,48
38,48
35,20
179.01K
5,52%
-1,0386
1.35B
24

B

Basel Medical Group Ltd

BMGL

+5,48%
0,6510
0,6510
0,6000
38.72K
8,34%
-1,2876
12.23M
25

S

Splash Beverage Group Inc

SBEV

+5,42%
0,5580
0,6099
0,4989
101.86K
21,86%
-0,0329
1.70M
26

S

Saiheat Limited

SAIH

+5,41%
6,43
6,55
5,96
6.57K
9,95%
-1,6939
12.28M
27

P

PRF Technologies Ltd.

PRFX

+5,33%
2,960
3,600
2,760
258.83K
26,47%
-0,5428
2.32M
28

C

Catheter Precision

VTAK

+5,29%
1,890
1,890
1,750
11.22K
4,33%
-0,0506
3.15M
29

V

Vestand Inc

VSTD

+5,23%
0,2940
0,3053
0,2731
58.34K
10,92%
-0,5162
4.18M
30

S

SHENGFENG DEV LTD

SFWL

+5,10%
0,9039
0,9320
0,8500
13.82K
9,01%
6,3700
74.57M
31

W

WF Holding Ltd.

WFF

+5,07%
0,3899
0,4049
0,3700
66.13K
7,59%
86,6444
9.82M
32

B

Blue Hat Interactive Entmt Tec

BHAT

+5,03%
0,7481
0,7481
0,6687
100.29K
11,18%
-0,0527
27.62M
33

Z

Zhengye Biotechnology Holding Limited

ZYBT

+5,01%
0,8404
0,9000
0,7800
17.65K
16,00%
-13,1518
39.83M
34

R

RYDE GROUP LTD

RYDE

+4,98%
0,2760
0,4210
0,2227
2.71M
79,00%
-0,4296
33.57M
35

F

Forgent Power Solutions, Inc.

FPS

+4,80%
33,76
33,76
29,75
12.84M
12,03%
0
10.28B
36

C

China Pharma

CPHI

+4,76%
0,6939
0,6999
0,6600
24.45K
6,21%
-0,6299
3.48M
37

A

Antelope Enterprise Hldgs Ltd

AEHL

+4,74%
0,6918
0,7200
0,6200
281.90K
14,29%
-0,0217
6.40M
38

J

JFB Construction Holdings

JFB

+4,65%
30,10
30,47
23,42
92.60K
30,12%
-94,9669
314.03M
39

S

Solo Brands Inc

SBDS

+4,61%
6,35
6,38
5,76
16.89K
7,02%
-0,0159
15.72M
40

B

Bloomia Holdings

TULP

+4,58%
4,800
4,990
4,275
32.70K
16,21%
-5,8487
8.49M
41

M

Millennium Group Intl Holdings ltd.

MGIH

+4,55%
1,495
1,495
1,420
13.43K
4,90%
-2,6630
16.82M
42

A

ARB IOT Group Ltd

ARBB

+4,52%
5,55
5,60
5,31
3.10K
5,00%
-0,5782
9.80M
43

A

Alterity Therapeutics Ltd

ATHE

+4,44%
3,530
3,530
3,190
29.07K
10,66%
-4,7148
63.98M
44

E

Enveric Biosciences Inc

ENVB

+4,41%
2,370
2,590
2,140
84.34K
15,59%
-0,0250
3.30M
45

G

General Enterprise Ventures Inc

CITR

+4,40%
7,60
7,60
7,19
19.11K
4,32%
-2,2425
133.40M
46

L

LogProStyle Inc.

LGPS

+4,38%
0,7932
0,8000
0,7510
24.56K
6,07%
5,6415
18.76M
47

C

CHOWCHOW CLOUD INTL HLDGS LTD

CHOW

+4,17%
0,4500
0,4500
0,3900
166.45K
6,51%
9,9338
15.79M
48

A

Aurora Mobile Limited

JG

+4,11%
7,76
7,76
6,79
2.94K
13,15%
-90,9742
46.84M
49

W

Webuy Global

WBUY

+4,07%
1,280
1,299
1,200
45.89K
8,06%
-0,1768
2.89M
50

A

Avalon Globocare Corp

ALBT

+4,01%
0,6355
0,6370
0,5750
24.37K
10,26%
-0,0652
2.70M