Canada
États-Unis
Aperçu
Grands gagnants
Grands perdants
Les plus actifs
Industries de pointe
FNBs les plus populaires
Calendrier
PAPE
Plus haut/plus bas sur 52 semaines

Grands gagnants

Pre Market
After Hours
5 Minutes
1 Day
5 Days
1 Month
3 Months
52 Weeks
Num.
Symbole/Nom
Tableau des étincelles
% changement en 5 minutes
Dernier cours
Haut
Bas
Volume
% de la fourchette
Prix / capitaux propres
Capitalisation boursière
1

F

FiEE Inc

FIEE

+12,44%
4,115
4,115
3,950
2.03K
4,52%
748,2545
35.10M
2

S

Semileds Corp

LEDS

+11,93%
1,634
1,634
1,575
2.13K
4,05%
-5,8890
13.49M
3

T

Tevogen Bio

TVGN

+10,77%
5,76
5,76
5,24
111
10,00%
-0,8248
24.30M
4

N

NIP Group Inc.

NIPG

+10,76%
7,10
7,10
6,22
5.82K
12,49%
-0,0800
60.50M
5

S

Samfine Creation Holdings Group Limited

SFHG

+10,20%
2,700
2,700
2,700
307
0,00%
-4,3062
10.96M
6

N

NOMADAR CORP.

NOMA

+9,96%
3,530
3,530
3,530
1.39K
0,00%
-12,7147
52.53M
7

A

Addentax Group

ATXG

+8,66%
4,140
4,140
3,760
1.71K
10,19%
-0,6606
4.27M
8

B

BGIN BLOCKCHAIN LTD

BGIN

+8,65%
2,010
2,010
2,010
347
0,00%
-1,2394
227.40M
9

R

Royalty Management Holding

RMCO

+8,64%
2,640
2,640
2,430
855
8,61%
-30,2060
40.02M
10

F

Foxx Development Holdings Inc.

FOXX

+8,27%
3,161
3,161
2,820
2.95K
11,69%
-0,4624
22.26M
11

S

Scinai Immunotherapeutics Ltd.

SCNI

+8,20%
0,2717
0,2743
0,2511
12.71K
8,59%
0,2878
1.40M
12

E

Embotellad Andin

AKO-B

+8,18%
30,83
30,83
28,03
753
9,82%
15,0405
4.86B
13

V

Virnetx Holding

VHC

+8,09%
11,89
11,89
11,08
1.17K
7,36%
-2,2979
49.77M
14

C

China Sxt Pharmaceuticals Inc

SXTC

+8,04%
2,820
2,820
2,610
1.63K
8,23%
-0,0174
107.77M
15

P

Planet Image

YIBO

+7,85%
1,100
1,100
1,020
2.46K
7,35%
-7,5974
65.16M
16

C

Cheetah Mobile Inc

CMCM

+6,93%
3,240
3,240
3,240
504
0,00%
-2,5827
99.44M
17

P

Palatin Tech

PTN

+6,72%
10,96
10,96
9,98
572
9,54%
-6,4772
19.50M
18

A

AsiaStrategy

SORA

+6,70%
1,910
1,915
1,790
951
6,98%
3,8116
47.49M
19

F

Freecast Inc

CAST

+6,69%
3,670
3,700
2,980
955.99K
21,95%
-11,1859
151.73M
20

F

Fly-E Group Inc

FLYE

+6,63%
2,090
2,096
1,960
1.25K
6,99%
-0,0326
3.41M
21

O

OIO GROUP

OIO

+6,48%
2,300
2,300
2,240
205
2,78%
-6,7568
800.45M
22

C

Cryo-Cell Intl Inc

CCEL

+6,31%
3,650
3,690
3,600
2.58K
2,62%
-11,1518
29.40M
23

H

HUHUTECH International Group

HUHU

+6,27%
7,29
7,29
6,90
2.29K
5,66%
-9,7656
192.56M
24

A

Arcadia Bioscien

RKDA

+6,15%
0,7217
0,7230
0,6620
34.38K
8,93%
-0,1263
1.48M
25

R

RYDE GROUP LTD

RYDE

+6,07%
0,6800
0,6800
0,6800
303
0,00%
-2,2150
122.55M
26

R

Rave Restaurant

RAVE

+6,06%
3,500
3,500
3,335
768
5,00%
17,0982
49.74M
27

M

Mediaco Hldg Inc

MDIA

+6,03%
1,040
1,040
1,040
667
0,00%
-1,2330
85.61M
28

A

Adagio Medical

ADGM

+5,89%
0,5931
0,5931
0,5820
1.79K
1,98%
-0,4257
13.17M
29

Y

YXT.COM GROUP HOLDING LIMITED

YXT

+5,88%
0,3600
0,3800
0,3400
8.09K
11,43%
-0,9600
21.46M
30

M

Mangoceuticals, Inc.

MGRX

+5,82%
0,3800
0,3800
0,3501
63.03K
8,32%
-0,2301
6.52M
31

E

Eloxx Pharmaceut

ELOX

+5,56%
13,09
13,34
12,25
18.73K
8,90%
-15,2831
52.84M
32

S

SunCar Technology Group Inc.

SDA

+5,41%
0,9488
0,9488
0,9000
22.07K
5,42%
558,1176
96.79M
33

A

Alterity Therapeutics Ltd

ATHE

+5,41%
5,46
5,46
5,18
1.81K
5,02%
-440,3226
98.97M
34

D

Data I.O.

DAIO

+5,32%
3,749
3,749
3,510
10.03K
6,88%
-4,3841
35.22M
35

E

EpicQuest Edu

EEIQ

+5,19%
2,735
2,735
2,500
687
9,04%
-0,7002
4.50M
36

Y

Yatra Online Inc

YTRA

+5,13%
0,9299
0,9299
0,8845
33.03K
5,18%
-34,1875
59.50M
37

T

Toppoint Holdings Inc.

TOPP

+5,13%
0,8200
0,8200
0,7800
4.00K
4,94%
-1,9908
16.15M
38

H

Hadron Energy, Inc.

HDRN

+5,09%
1,997
2,088
1,850
8.70K
12,40%
24,2625
142.77M
39

I

Intelligent Bio Solutions Inc

INBS

+5,07%
2,280
2,280
2,175
4.03K
4,84%
-0,1822
5.45M
40

K

Kandal M Venture Limited

FMFC

+5,00%
0,2501
0,2645
0,2500
7.80K
5,65%
25,5204
4.58M
41

W

Wing Yip Food Holdings Group Ltd.

WYHG

+4,97%
4,010
4,100
3,820
3.68K
7,31%
8,2834
50.46M
42

S

Southland Holdings Inc

SLND

+4,86%
0,6600
0,6600
0,6270
8.31K
5,32%
-0,1081
35.78M
43

T

The GrowHub Limited

TGHL

+4,86%
0,5785
0,5785
0,5379
17.69K
7,37%
-0,9880
14.64M
44

Q

Quhuo Ltd

QH

+4,84%
6,50
6,50
6,20
4.74K
4,82%
-0,0005
21.19M
45

B

Beyond Air Inc

XAIR

+4,70%
0,4386
0,4400
0,4125
13.17K
6,24%
-0,1095
6.32M
46

N

NEXMETALS MINING CORP.

NEXM

+4,70%
2,450
2,450
2,450
230
0,00%
-1,5536
87.34M
47

J

JULONG HOLDING LTD

JLHL

+4,66%
5,04
5,28
3,720
9.18M
50,98%
27,9689
108.10M
48

T

TNL Mediagene

TNMG

+4,63%
0,5495
0,5495
0,5043
229.69K
8,87%
-0,0212
1.61M
49

N

Netclass Technology Inc.

NTCL

+4,60%
4,090
4,090
3,901
13.71K
4,64%
-0,1360
5.39M
50

B

Bridgeline

BLIN

+4,60%
1,250
1,250
1,176
48.31K
5,96%
-8,9734
15.75M