Canada
États-Unis
Aperçu
Grands gagnants
Grands perdants
Les plus actifs
Industries de pointe
FNBs les plus populaires
Calendrier
PAPE
Plus haut/plus bas sur 52 semaines

Grands gagnants

Pre Market
After Hours
5 Minutes
1 Day
5 Days
1 Month
3 Months
52 Weeks
Num.
Symbole/Nom
Tableau des étincelles
% changement en 5 minutes
Dernier cours
Haut
Bas
Volume
% de la fourchette
Prix / capitaux propres
Capitalisation boursière
1

Z

ZK International Group

ZKIN

+19,38%
1,540
1,550
1,290
3.39K
17,57%
-2,1937
88.26M
2

F

Fast Track Group

FTRK

+12,82%
0,5200
0,5200
0,4699
12.25K
2,65%
-7,5145
11.34M
3

E

Enigmatig Limited

EGG

+11,66%
10,48
10,86
9,39
10.22K
15,71%
242,0323
293.49M
4

R

Regentis Biomaterials Ltd

RGNT

+11,62%
2,210
2,224
1,930
17.71K
11,80%
-0,0918
11.45M
5

J

JX LUXVENTURE LIMITED

JXG

+10,38%
7,23
7,23
6,50
6.89K
7,10%
1,4490
67.07M
6

M

MOLECULAR PARTNERS AG

MOLN

+10,00%
4,180
4,346
4,000
10.80K
9,10%
-3,2971
168.77M
7

A

Air T

AIRT

+9,85%
22,30
22,30
20,30
1.21K
9,41%
-9,0261
60.27M
8

T

The Marygold Companies Inc

MGLD

+9,25%
1,180
1,180
1,080
9.75K
7,86%
-14,7870
50.52M
9

Z

Zw Data Action Technologs Inc

CNET

+9,04%
0,7202
0,7203
0,6605
2.79K
8,33%
-1,7148
2.64M
10

O

Oceanpal Inc

SVRN

+8,65%
12,69
13,99
9,20
195.35K
51,56%
-0,0698
23.80M
11

T

Tungray Technologies

TRSG

+8,33%
1,300
1,350
1,140
6.89K
18,10%
-1 625,0000
21.26M
12

X

Xenetic Biosciences Inc

XBIO

+8,18%
3,029
3,029
2,800
19.86K
7,79%
-2,4386
6.94M
13

F

Farmmi Inc

FAMI

+8,00%
1,460
1,490
1,352
15.85K
9,33%
-0,0505
20.25M
14

T

Taoping Inc

TAOP

+7,80%
1,378
1,378
1,278
3.78K
8,59%
-0,0903
13.23M
15

O

Oriental Rise

ORIS

+7,77%
0,4981
0,5000
0,4300
370.48K
14,58%
1,4676
2.52M
16

R

Reeds

REED

+7,43%
1,590
1,640
1,420
93.96K
12,34%
-0,7213
18.85M
17

T

Token Cat Ltd

TC

+7,41%
9,28
9,28
8,62
699
7,12%
-0,0029
245.11M
18

F

Flanigans Entr

BDL

+7,13%
32,42
32,42
31,81
1.29K
1,62%
10,0969
60.26M
19

U

Universe Pharmaceuticals Inc

UPC

+7,06%
2,880
2,909
2,880
1.95K
0,00%
-0,3575
1.62M
20

W

Wetour Robotics Limited

WETO

+7,00%
1,070
1,080
0,8659
502.55K
23,02%
-14,4011
87.74M
21

E

Exicure Inc

XCUR

+6,84%
2,810
2,810
2,630
15.45K
6,52%
-3,5778
17.91M
22

A

Akari Therapeutics Plc

AKTX

+6,83%
18,27
18,99
8,58
34.04M
202,51%
-0,8886
20.91M
23

A

Ads-Tec Energy PLC

ADSE

+6,54%
11,89
11,89
11,01
5.41K
7,32%
-11,0348
856.10M
24

F

Fly-E Group Inc

FLYE

+6,37%
1,920
1,920
1,745
28.12K
14,94%
-0,0299
3.13M
25

P

Pulsenmore Ltd

PLSM

+6,17%
4,490
4,550
3,950
10.14K
15,00%
-5,8191
29.20M
26

E

EpicQuest Edu

EEIQ

+6,14%
2,940
2,940
2,720
9.13K
7,43%
-1,1715
4.35M
27

Z

ZeroStack Corp

ZSTK

+6,08%
4,275
4,840
4,000
17.89K
19,58%
-0,1472
10.39M
28

T

Triller Group Inc

ILLR

+6,01%
0,2330
0,2490
0,1928
3.05M
24,73%
-0,2499
46.33M
29

P

Primech Holdings Ltd.

PMEC

+5,97%
0,7900
0,7900
0,7115
10.79K
10,52%
-37,6190
30.35M
30

C

Collplant Biotechnologies Ltd

CLGN

+5,94%
0,4264
0,4264
0,4025
15.00K
4,16%
-0,4529
6.15M
31

G

Glimpse Group Inc (The)

GGRP

+5,76%
0,8100
0,9400
0,7508
654.38K
22,52%
-1,1375
18.08M
32

E

Enhanced Group Inc.

ENHA

+5,72%
5,36
5,85
4,850
1.23M
17,13%
32,1729
2.04B
33

Z

ZENTA GROUP CO LTD

ZTG

+5,67%
2,980
2,980
2,810
1.44K
5,52%
30,1314
35.19M
34

W

Willamette Vy Vineyard Inc

WVVI

+5,60%
2,830
2,830
2,680
1.07K
5,47%
-4,6106
14.09M
35

W

Where Food Comes From Inc

WFCF

+5,57%
12,89
13,44
12,20
12.88K
9,59%
42,6257
64.96M
36

C

Clearone Inc

CLRO

+5,45%
3,290
3,290
3,100
5.55K
6,09%
-0,2227
8.80M
37

A

Aurora Mobile Limited

JG

+5,40%
5,85
5,85
5,50
5.55K
11,11%
585,0000
34.87M
38

A

Alps Group Inc.

ALPS

+5,20%
0,6734
0,7227
0,6350
53.26K
12,53%
-1,3176
112.05M
39

I

Indaptus Therapeutics Inc

INDP

+5,17%
1,220
1,220
0,9200
200.44K
27,83%
-0,0725
138.16M
40

L

Lianhe Sowell International Group Ltd

LHSW

+5,10%
0,2060
0,2150
0,1931
300.71K
10,43%
-14,6099
11.33M
41

Y

YD Bio Ltd

YDES

+5,09%
4,750
4,750
4,500
4.46K
5,53%
-38,1220
336.45M
42

P

PTL Limited

PTLE

+5,06%
4,980
4,980
4,550
9.11K
5,57%
-1,7774
31.28M
43

P

Polyrizon Ltd

PLRZ

+5,06%
15,26
15,58
12,67
47.06K
20,43%
-3,1122
28.56M
44

A

Autonomix Medical Inc

AMIX

+5,06%
0,3990
0,4229
0,3700
1.07M
13,28%
-0,1004
4.55M
45

G

Grande Group Limited

GRAN

+4,79%
1,050
1,050
1,002
3.96K
4,75%
-17,1569
26.15M
46

P

Presidio Ppty Tr Inc

SQFT

+4,76%
3,300
3,330
3,110
7.59K
6,79%
-0,3160
4.74M
47

L

Linkage Global Inc

UZX

+4,72%
0,4461
0,4600
0,3302
3.35M
37,62%
-2,1499
5.79M
48

T

Tryhard Hldgs Ltd

THH

+4,71%
0,4020
0,4190
0,2971
7.55M
40,20%
191,4286
20.12M
49

N

Nocera

NCRA

+4,40%
0,2443
0,2493
0,2200
340.67K
13,32%
-0,9988
3.74M
50

Y

Yunji

YJ

+4,35%
1,680
1,680
1,590
8.96K
7,06%
-0,4342
8.27M