Canada
États-Unis
Aperçu
Grands gagnants
Grands perdants
Les plus actifs
Industries de pointe
FNBs les plus populaires
Calendrier
PAPE
Plus haut/plus bas sur 52 semaines

Grands gagnants

Pre Market
After Hours
5 Minutes
1 Day
5 Days
1 Month
3 Months
52 Weeks
Num.
Symbole/Nom
Tableau des étincelles
% changement en 5 minutes
Dernier cours
Haut
Bas
Volume
% de la fourchette
Prix / capitaux propres
Capitalisation boursière
1

L

Lucas GC Limited

LGCL

+15,04%
1,990
2,050
1,730
9.37K
18,29%
1,3515
85.17M
2

A

Ambow Education Holding Ltd.

AMBO

+14,29%
2,400
2,500
2,100
19.85K
14,02%
5,0901
6.86M
3

S

Snail, Inc.

SNAL

+12,85%
0,4347
0,5188
0,3395
79.86K
33,75%
-0,5976
16.42M
4

R

Reto Eco Solutions Inc

RETO

+10,73%
0,7954
0,8100
0,6500
89.69K
20,05%
-0,1256
8.76M
5

C

CHOWCHOW CLOUD INTL HLDGS LTD

CHOW

+8,83%
0,5300
0,5920
0,3650
29.39M
60,53%
11,6998
18.60M
6

A

Addex Therapeutics Ltd

ADXN

+8,72%
6,99
6,99
6,55
1.60K
8,66%
-0,8347
8.61M
7

J

Jewett Cameron Trading Ltd

JCTC

+8,65%
1,695
1,710
1,560
2.48K
8,91%
-0,8038
5.97M
8

J

Jet.AI Inc.

JTAI

+8,58%
6,60
6,60
5,00
2.65M
28,02%
19,7960
3.93M
9

C

China Pharma

CPHI

+8,26%
0,6550
0,6551
0,5317
13.29K
19,89%
-0,8818
26.54M
10

A

Atif Holdings Limited

ZBAI

+8,15%
8,00
8,00
7,03
5.34K
13,62%
-1,4363
82.51M
11

L

LogProStyle Inc.

LGPS

+7,40%
0,7300
0,7401
0,6797
3.24K
8,13%
5,1920
17.27M
12

B

Big Tree Cloud Holdings Limited

DSY

+7,35%
2,630
2,655
2,390
10.84K
10,27%
-0,3287
12.50M
13

T

THERIVA BIOLOGICS INC

TOVX

+7,21%
0,2572
0,2800
0,2391
5.42M
13,27%
-0,1237
11.80M
14

W

WF Holding Ltd.

WFF

+7,11%
0,2110
0,2590
0,1818
888.43K
26,97%
46,8889
5.32M
15

Z

Zw Data Action Technologs Inc

CNET

+6,80%
0,7157
0,7157
0,6960
2.01K
6,77%
-1,0740
2.34M
16

J

Jayud Global Logistics Limited

JYD

+6,65%
2,880
2,880
2,700
3.91K
6,51%
21,6379
23.90M
17

M

Moog Inc

MOG-B

+6,03%
316,48
316,48
316,48
352
0,00%
38,8352
10.04B
18

X

Xtl Biopharmaceu

XTLB

+5,98%
2,480
2,520
2,380
17.54K
5,98%
-0,2124
5.87M
19

A

ANTALPHA PLATFORM HLDG CO

ANTA

+5,96%
8,80
9,86
6,95
114.42K
42,73%
8,9230
208.36M
20

C

Clps Incorporation

CLPS

+5,79%
0,9999
0,9999
0,8901
5.64K
12,34%
-4,2859
29.84M
21

T

TNL Mediagene

TNMG

+5,60%
1,320
1,520
1,240
48.23K
18,18%
-0,3607
3.37M
22

G

Greenpro Cap Corp

GRNQ

+5,60%
2,640
2,840
2,500
32.93K
11,97%
-7,0911
22.77M
23

J

JINXIN TECHNOLOGY HLDG CO

NAMI

+5,47%
0,4900
0,5000
0,4530
15.54K
9,36%
-10,6754
38.74M
24

I

Ihuman Inc

IH

+5,39%
1,760
1,760
1,640
6.25K
3,14%
1,3810
89.95M
25

C

CDT Environmental Technology Investment Holdings Ltd

CDTG

+5,34%
0,3390
0,3400
0,3139
51.42K
8,01%
2,4077
4.18M
26

U

Ucommune International Ltd

UK

+5,23%
0,5895
0,6300
0,5011
212.97K
22,40%
-0,2939
2.69M
27

P

Presidio Ppty Tr Inc

SQFT

+5,22%
2,820
2,820
2,410
14.18K
12,15%
-0,3258
4.07M
28

H

Horizon Space Acquisition II Corp

HSPT

+5,00%
7,35
9,30
6,29
41.15K
48,78%
36,8976
66.74M
29

M

Meridian Holdings Inc

MRDN

+4,97%
7,18
7,39
6,75
21.65K
8,74%
-0,9256
90.76M
30

P

Paranovus Entertainment Technology Ord Shs Class A

PAVS

+4,95%
1,910
1,910
1,770
48.95K
7,53%
-0,0314
1.81M
31

M

Mays (J.W.), Inc.

MAYS

+4,87%
40,90
40,90
39,00
2.59K
4,62%
-97,2189
82.45M
32

U

Ucloudlink Group Inc.

UCL

+4,80%
1,373
1,373
1,310
2.11K
5,00%
8,2456
52.30M
33

F

FITNESS CHAMPS HLDGS LTD

FCHL

+4,79%
2,080
2,170
1,800
4.77M
19,17%
-10,6721
2.36M
34

E

Emerson Radio

MSN

+4,55%
0,4479
0,4538
0,4140
36.20K
5,67%
-1,7988
9.43M
35

A

Abvc Biopharma Inc

ABVC

+4,38%
1,430
1,430
1,310
247.47K
8,45%
-3,6359
36.38M
36

P

Powell Max Limited

PMAX

+4,30%
0,4290
0,4800
0,3854
103.45M
25,57%
-0,3942
1.14M
37

V

Vroom, Inc.

VRM

+4,24%
16,95
16,95
15,52
4.59K
8,75%
-0,8894
88.24M
38

B

Bluerock Homes Trust Inc

BHM

+4,20%
11,16
11,20
11,07
1.02K
1,23%
-3,7773
43.50M
39

H

HONGLI GROUP INC.

HLP

+4,13%
0,8851
0,8851
0,8400
365.63K
5,18%
65,5630
65.00M
40

L

Lightinthebox Hldg Co Ltd

LITB

+4,07%
2,260
2,300
2,172
7.67K
5,68%
4,9945
40.55M
41

S

Sunlands Tech

STG

+4,06%
3,510
3,527
3,373
499
4,32%
0,9045
47.01M
42

N

Nanoviricides

NNVC

+3,92%
1,060
1,110
1,010
169.42K
9,09%
-2,1892
22.89M
43

C

Cellyan Biotechnology Co Ltd

HKPD

+3,92%
0,5570
0,5900
0,5228
21.61K
13,12%
39,7857
13.09M
44

B

Beneficient-A

BENF

+3,87%
3,700
4,030
3,260
12.83K
20,69%
-0,0608
52.59M
45

L

Lunai Bioworks

LNAI

+3,84%
0,4141
0,4368
0,3305
6.24M
29,78%
-0,0580
10.02M
46

A

Autonomix Medical Inc

AMIX

+3,82%
0,3999
0,4029
0,3756
102.17K
6,17%
-0,1006
4.56M
47

U

UNIVERSAL SAFETY PRODS INC

UUU

+3,79%
6,43
6,43
5,73
44.73K
11,82%
-85,3918
17.48M
48

S

Smith Midland Corp

SMID

+3,75%
29,05
29,05
27,59
8.47K
5,27%
13,0927
154.10M
49

P

Pathfinder Bancorp Inc Md

PBHC

+3,72%
13,51
13,51
12,86
2.76K
4,72%
-56,6220
84.53M
50

J

Jaguar Uranium Corp.

JAGU

+3,69%
2,250
2,250
2,095
79.77K
6,28%
-10,3591
45.44M