Canada
États-Unis
Aperçu
Grands gagnants
Grands perdants
Les plus actifs
Industries de pointe
FNBs les plus populaires
Calendrier
PAPE
Plus haut/plus bas sur 52 semaines

Grands gagnants

Pre Market
After Hours
5 Minutes
1 Day
5 Days
1 Month
3 Months
52 Weeks
Num.
Symbole/Nom
Tableau des étincelles
% changement en 5 minutes
Dernier cours
Haut
Bas
Volume
% de la fourchette
Prix / capitaux propres
Capitalisation boursière
1

B

Biddance AI Systems, Inc

BDAI

+18,94%
3,009
3,240
2,980
5.13M
10,28%
1,9186
27.06M
2

B

Beyondspring Inc

BYSI

+13,53%
0,6698
0,6698
0,5900
10.25K
13,10%
-4,0891
27.54M
3

O

OFA Group

OFAL

+12,33%
0,5400
0,5500
0,4602
58.15M
21,81%
-0,4137
14.28M
4

C

Calisa Acquisition Corp

ALIS

+9,33%
10,61
10,67
10,58
3.14K
0,93%
151,9341
89.37M
5

M

MEGAN HLDGS LTD

MGN

+9,14%
3,700
3,700
3,440
7.08K
7,67%
-2,6308
4.56M
6

Q

Quantum-Si Incorporated

QSI

+9,03%
1,330
1,350
1,258
652.88K
7,54%
-2,8880
291.16M
7

C

China Pharma

CPHI

+8,44%
0,9998
0,9998
0,9204
333.20K
8,27%
-2,3267
43.01M
8

C

California Res Corp

CRC

+8,17%
52,72
52,95
48,74
20.61K
7,93%
-38,7704
4.68B
9

D

Dariohealth Corp

DRIO

+8,01%
5,80
5,80
5,37
944
7,92%
-0,5917
56.84M
10

V

Verde Clean Fuels Inc

VGAS

+7,62%
1,130
1,130
1,050
1.83K
7,34%
-3,4036
50.34M
11

B

BingEx

FLX

+7,53%
1,570
1,570
1,460
846
7,10%
-58,5821
114.81M
12

A

ANTALPHA PLATFORM HLDG CO

ANTA

+7,24%
2,370
2,450
2,210
5.92K
9,78%
3,1744
56.91M
13

S

Skyline Builders Group Holding

KAZR

+6,98%
2,300
2,300
2,110
4.37K
8,84%
-12,5000
36.68M
14

V

VEEA INC

VEEA

+6,96%
5,95
5,95
5,46
27.64M
12,66%
-25,0101
18.51M
15

R

Reborn Coffee

REBN

+6,80%
2,019
2,019
1,910
7.84K
5,74%
-2,2125
17.40M
16

T

Teamshares Inc

TMS

+6,73%
7,22
7,22
6,76
887
6,76%
-19,6540
531.46M
17

I

INNEOVA HOLD

INEO

+6,40%
0,5799
0,5799
0,5637
267
2,97%
-22,8297
9.38M
18

H

Hennessy Cap Inv

ONEN

+6,40%
1,745
1,745
1,740
18.86K
0,30%
16,9089
188.91M
19

T

Trinity Biotech Plc

TRIB

+6,29%
6,42
6,42
6,42
1.08K
0,00%
-0,1064
5.22M
20

S

Sba Communications Corp

SBAC

+6,02%
180,25
185,00
178,13
94.23K
4,04%
19,4097
19.12B
21

P

Presidio Ppty Tr Inc

SQFT

+5,95%
0,8900
0,8900
0,8400
1.54K
5,61%
-0,1030
1.28M
22

I

Immersion Corp

IMMR

+5,81%
7,56
7,61
7,33
119.11K
3,85%
24,5931
250.87M
23

A

Arcadia Bioscien

RKDA

+5,70%
0,2892
0,2892
0,2630
7.89K
9,58%
-0,0636
696.74K
24

N

Novanta Inc

NOVT

+5,61%
146,57
146,57
138,55
3.14K
5,88%
93,5951
5.54B
25

T

Token Cat Ltd

TC

+5,48%
1,635
1,660
1,635
1.01K
1,62%
0,5972
43.18M
26

N

Newton Golf Co

NWTG

+5,46%
1,255
1,300
1,130
44.95K
14,91%
-0,6485
6.80M
27

R

Robin Energy Ltd

RBNE

+5,46%
2,289
2,320
2,144
5.23K
8,13%
-3,1727
3.05M
28

G

Gaxos.AI

GXAI

+5,43%
0,4465
0,4465
0,4301
20.55K
3,87%
-0,8875
4.93M
29

F

Ff Eai Robotics Ecosystem Inc

FFR

+5,32%
1,864
1,900
1,770
89.05K
7,34%
-0,2240
39.35M
30

C

CitroTech Inc

CITR

+5,29%
3,085
3,085
3,085
4.78K
0,00%
-2,1434
70.09M
31

T

Tempest Therapeutics Inc

TPST

+5,19%
0,8100
0,8100
0,7764
5.81K
4,36%
-0,1805
13.68M
32

K

KAIROS PHARMA LTD

KAPA

+4,82%
0,9549
0,9800
0,9110
118.87K
7,19%
-0,4904
3.23M
33

N

Naturl Alt Intl

NAII

+4,80%
1,200
1,200
1,180
417
1,75%
-0,3495
7.52M
34

S

Sunshine Silver Mining & Refining Company

SSMR

+4,75%
15,33
15,33
15,10
1.48K
1,54%
-66,8922
2.20B
35

G

Global Engine Group Holding Limited

GLE

+4,72%
4,440
4,440
4,240
1.23K
4,66%
-11,6566
9.19M
36

N

National Bankshares Inc Va

NKSH

+4,70%
45,00
45,00
42,74
312
5,26%
14,1030
286.68M
37

A

Akari Therapeutics Plc

AKTX

+4,67%
8,51
8,51
8,49
606
0,25%
-0,0257
19.45M
38

H

Huize Holding Ltd

HUIZ

+4,62%
1,360
1,360
1,360
1.26K
0,00%
3,4535
13.74M
39

I

Insight Molecular Diagnostics Inc.

IMDX

+4,59%
3,441
3,441
3,290
511
4,60%
-2,3172
112.60M
40

B

BUUU Group Limited

BUUU

+4,47%
42,66
44,16
40,32
2.56K
9,39%
-768,5586
803.94M
41

T

TROOPS INC

TROO

+4,44%
1,645
1,645
1,645
670
0,00%
-7,1151
200.95M
42

D

Datameds AI Inc

MEDS

+4,43%
3,300
3,300
3,160
97.11K
4,12%
-0,0683
10.10M
43

J

Jianzhi Education Technology Group Co Ltd

JZ

+4,41%
0,8353
0,8440
0,7600
1.99M
10,08%
-0,4479
12.04M
44

M

Marker Therapeut

MRKR

+4,30%
0,9700
0,9700
0,9300
4.77K
4,21%
-2,0793
16.17M
45

5

5E Advanced Materials Inc

FEAM

+4,29%
3,400
3,400
3,260
61.74K
4,23%
-2,3751
168.75M
46

M

Maxlinear

MXL

+4,23%
101,20
101,20
96,55
315.94K
4,96%
-85,0705
9.18B
47

R

Rank One Computing Corporation

ROC

+4,20%
3,730
3,845
3,600
11.15K
6,90%
-11,7111
71.17M
48

M

Materion Corp

MTRN

+4,17%
288,67
289,67
280,87
3.64K
3,18%
67,2612
6.01B
49

A

Albertsons Companies Inc

ACI

+4,16%
12,26
12,32
11,77
112.25K
4,42%
160,0522
5.95B
50

C

Cheer Holding

CHR

+4,14%
1,635
1,635
1,570
8.27K
4,14%
0,0594
3.83M