Canada
États-Unis
Aperçu
Grands gagnants
Grands perdants
Les plus actifs
Industries de pointe
FNBs les plus populaires
Calendrier
PAPE
Plus haut/plus bas sur 52 semaines

Grands gagnants

Pre Market
After Hours
5 Minutes
1 Day
5 Days
1 Month
3 Months
52 Weeks
Num.
Symbole/Nom
Tableau des étincelles
% changement en 52 Sem.
Dernier cours
Haut
Bas
Volume
% de la fourchette
Prix / capitaux propres
Capitalisation boursière
1

B

Babcock & Wilcox Enterprises I

BW

+6 263,98%
16,75
17,59
15,76
6.05M
11,64%
-34,6146
2.27B
2

R

Regencell Bioscience Holdings Ltd

RGC

+3 939,79%
30,83
33,16
30,50
117.62K
8,59%
-4 281,9444
15.25B
3

A

Axt Inc

AXTI

+3 428,57%
41,99
49,59
39,70
21.20M
18,72%
-86,0627
2.33B
4

S

SanDisk Corp

SNDK

+2 330,83%
724,63
736,00
711,00
12.77M
3,56%
-95,4654
106.96B
5

R

Relmada Therapeutics Inc

RLMD

+2 036,22%
6,90
7,10
6,81
682.67K
4,08%
-4,7472
723.74M
6

T

Terns Pharmaceuticals, Inc.

TERN

+1 847,60%
52,78
52,82
52,70
6.13M
0,23%
-51,1137
6.09B
7

A

Abivax S.A.

ABVX

+1 817,66%
119,47
120,00
117,00
298.35K
2,26%
-23,7855
9.46B
8

L

Lumentum Hldgs Inc

LITE

+1 442,40%
772,28
836,91
767,01
5.81M
8,45%
236,1424
55.14B
9

T

Tango Therapeutics Inc

TNGX

+1 370,29%
20,29
21,84
20,27
2.04M
7,21%
-23,1992
2.90B
10

E

Erasca, Inc.

ERAS

+1 280,65%
17,12
18,20
17,09
5.25M
6,23%
-38,9711
5.32B
11

S

Sol Gel Tech

SLGL

+1 251,64%
74,34
82,90
72,90
63.65K
11,23%
-33,8017
241.25M
12

B

Blue Moon Metals Inc

BMM

+1 233,33%
6,48
6,55
6,36
39.26K
2,96%
-20,8561
523.86M
13

J

Jade Biosciences Inc

JBIO

+1 186,50%
16,17
16,39
15,17
694.70K
7,88%
-5,0640
797.44M
14

B

Brand Engagement

BNAI

+1 157,71%
44,02
46,00
41,50
509.35K
10,80%
-7,1483
256.81M
15

K

Kodiak Sciences Inc.

KOD

+1 100,00%
39,00
41,93
38,80
990.64K
7,70%
-9,0236
2.41B
16

O

Ondas Holdings Inc.

ONDS

+1 092,83%
9,52
9,90
9,38
45.39M
5,42%
-23,5236
4.45B
17

P

Planet Labs Pbc

PL

+1 083,11%
35,02
36,29
34,21
12.55M
5,42%
-43,6658
12.12B
18

A

AIFU Inc.

AIFU

+1 023,24%
1,440
1,590
1,365
2.70K
11,50%
-1,3533
177.86M
19

C

Celcuity Inc

CELC

+993,01%
114,22
115,08
112,54
851.34K
2,26%
-30,1659
5.52B
20

A

Applied Optoelec

AAOI

+969,15%
107,45
117,23
105,10
16.99M
11,67%
-169,1593
8.08B
21

N

Newegg Commerce Inc

NEGG

+968,66%
39,22
40,31
38,10
122.16K
5,52%
-182,9291
822.31M
22

B

Bio Green Med Solution Inc

BGMS

+918,86%
1,020
1,100
0,9801
408.82K
11,93%
-0,1582
5.63M
23

D

DAMORA THERAPEUT

DMRA

+915,29%
24,57
26,14
24,35
167.13K
7,09%
-0,1596
1.48B
24

H

Hycroft Mining Holding Corp

HYMC

+905,31%
35,99
36,80
34,60
2.00M
6,11%
-38,2872
3.28B
25

N

Nanobiotix S.A.

NBTX

+895,74%
32,76
32,87
31,03
22.39K
5,93%
-25,5598
1.59B
26

T

Titan Mining

TII

+888,03%
2,890
2,980
2,850
160.93K
4,33%
-3 612,5000
284.05M
27

A

Alto Neuroscienc

ANRO

+871,12%
22,53
22,65
21,00
346.60K
7,47%
-10,2792
719.73M
28

L

Lightwave Logic Inc

LWLG

+848,08%
7,87
9,03
7,86
7.59M
15,27%
-49,8417
1.17B
29

X

XMax Inc

XWIN

+841,39%
7,26
7,40
7,25
783.57K
2,01%
-26,4385
374.41M
30

S

Sound Group Inc.

SOGP

+825,06%
18,22
18,70
17,34
34.82K
7,76%
20,9859
75.78M
31

P

Praxis Precision Medicines, Inc.

PRAX

+777,50%
310,11
323,69
306,36
304.23K
5,58%
-23,0124
8.64B
32

S

Shattuck Labs, Inc.

STTK

+763,58%
6,78
6,79
6,36
420.70K
6,39%
-9,6664
485.21M
33

A

Armata Pharmctcl

ARMP

+750,81%
10,55
12,12
10,27
116.67K
17,49%
-2,1998
386.48M
34

W

Western Digital

WDC

+749,45%
304,15
311,59
299,14
8.53M
4,22%
30,5255
103.12B
35

A

Amprius Tech

AMPX

+748,31%
17,56
17,63
16,06
6.86M
9,81%
-49,7169
2.41B
36

B

Bloom Energy

BE

+724,18%
135,00
140,30
133,57
4.95M
4,96%
-366,9475
37.87B
37

C

Cogent Biosciences Inc

COGT

+723,72%
35,42
35,87
34,81
1.36M
3,02%
-16,4293
5.75B
38

N

Nlight

LASR

+723,20%
58,20
61,16
57,25
917.00K
6,50%
-123,9617
3.25B
39

O

Ovid Therapeutics Inc

OVID

+705,89%
2,300
2,460
2,230
5.85M
10,45%
-9,7375
303.31M
40

N

Nektar Therapeutics

NKTR

+695,87%
74,72
77,74
73,58
451.79K
5,40%
-7,6830
2.14B
41

F

FiEE Inc

FIEE

+695,60%
7,24
7,25
6,97
15.88K
3,94%
75,2599
57.44M
42

T

TRON Inc

TRON

+681,00%
2,400
2,490
2,270
973.09K
8,91%
-14,6520
658.52M
43

C

Ciena Corp

CIEN

+650,80%
434,26
459,80
432,77
1.94M
6,04%
275,7557
61.40B
44

W

Wolfspeed Inc

WOLF

+636,73%
18,05
18,71
17,50
912.62K
6,38%
0,7287
813.85M
45

S

Syntec Optics Holdings

OPTX

+634,68%
9,11
9,80
8,61
1.53M
13,85%
-112,1921
337.02M
46

S

Spruce Biosciences, Inc.

SPRB

+593,18%
63,01
72,00
62,72
49.33K
13,16%
-1,2396
86.45M
47

T

Terawulf Inc

WULF

+591,11%
15,55
15,79
14,90
16.76M
5,93%
-9,3478
6.59B
48

A

Aehr Test Sys

AEHR

+555,28%
52,16
52,62
44,81
7.93M
17,59%
-176,5741
1.60B
49

A

Applied Digital

APLD

+537,72%
25,19
26,17
24,78
17.89M
5,64%
-46,3392
7.04B
50

I

IREN Ltd

IREN

+537,57%
35,13
35,67
34,39
21.65M
3,68%
54,2464
11.67B