Canada
États-Unis
Aperçu
Grands gagnants
Grands perdants
Les plus actifs
Industries de pointe
FNBs les plus populaires
Calendrier
PAPE
Plus haut/plus bas sur 52 semaines

Grands gagnants

Pre Market
After Hours
5 Minutes
1 Day
5 Days
1 Month
3 Months
52 Weeks
Num.
Symbole/Nom
Tableau des étincelles
% changement en 52 Sem.
Dernier cours
Haut
Bas
Volume
% de la fourchette
Prix / capitaux propres
Capitalisation boursière
1

I

Idaho Copper

COPR

+1 525,00%
3,510
3,550
3,310
87.34K
6,09%
-9,5148
65.91M
2

S

SanDisk Corp

SNDK

+1 267,39%
1 551,99
1 581,84
1 505,00
9.59M
4,70%
21,0407
227.24B
3

A

Axt Inc

AXTI

+1 066,87%
57,06
62,65
56,90
10.22M
8,88%
3 101,0870
3.74B
4

S

Stewards Inc

SWRD

+826,67%
2,780
3,080
2,500
1.20M
19,59%
-28,7785
587.00M
5

A

Adlai Nortye Group Ltd

ANL

+800,00%
15,93
16,10
15,13
175.55K
6,38%
-142,6141
1.03B
6

A

Alto Neuroscienc

ANRO

+690,02%
31,68
32,99
31,16
453.31K
5,58%
-12,9847
1.24B
7

E

Erasca, Inc.

ERAS

+665,88%
16,16
16,53
15,97
2.37M
3,46%
-16,9250
5.65B
8

S

Sellas Life Sciences Group Inc

SLS

+651,60%
11,73
12,28
10,78
10.54M
12,96%
-54,1821
2.37B
9

D

DAMORA THERAPEUT

DMRA

+647,11%
28,39
29,18
28,00
372.08K
4,20%
-0,2037
1.75B
10

C

Climb Bio

CLYM

+631,66%
14,56
14,96
14,30
1.09M
4,56%
-17,6528
836.27M
11

C

Cypherpunk Technologies Inc

CYPH

+617,07%
2,580
2,610
2,230
10.71M
16,78%
-24,8316
278.03M
12

P

Praxis Precision Medicines, Inc.

PRAX

+531,06%
330,55
341,71
328,95
375.63K
3,81%
-25,5662
9.23B
13

1

10X Genomics, Inc.

TXG

+518,25%
70,11
70,46
64,73
3.36M
8,30%
-118,8910
9.13B
14

I

Immix Biopharma Inc

IMMX

+487,02%
12,21
12,59
11,98
1.08M
5,02%
-14,0879
873.50M
15

S

Spruce Biosciences, Inc.

SPRB

+486,08%
56,85
57,55
52,66
102.62K
9,11%
-1,3704
163.39M
16

M

Moderna

MRNA

+479,12%
146,69
147,34
139,02
10.96M
5,77%
-18,3714
58.56B
17

M

Micron Technology Inc

MU

+464,68%
924,03
932,21
902,60
27.14M
3,04%
20,9189
1.04T
18

Q

Q32 BIO INC

QTTB

+462,37%
10,91
11,28
10,63
870.61K
5,72%
3,6487
324.78M
19

S

Spyre Therapeutics

SYRE

+455,01%
90,80
91,40
89,43
1.10M
2,18%
-39,1009
8.01B
20

M

MMTEC INC

MTC

+451,73%
4,730
4,850
4,431
9.75K
8,85%
-35,4307
471.05M
21

A

APOLLOMICS INC

APLM

+450,59%
23,18
23,18
23,18
503
0,00%
-3,0641
67.57M
22

T

Teva Pharmaceutical Industries

TEVA

+437,78%
38,72
39,22
37,00
4.38M
5,66%
64,5118
45.12B
23

E

Eurodry Ltd

EDRY

+421,67%
65,00
66,96
59,01
383.88K
11,84%
19,6452
186.33M
24

L

Lumentum Hldgs Inc

LITE

+413,61%
835,03
878,99
833,70
4.92M
4,88%
-8,9823
74.90B
25

T

Twist Bioscience

TWST

+399,07%
134,75
136,86
121,92
1.81M
11,65%
-60,5972
8.87B
26

O

Oruka Therapeutics Inc

ORKA

+397,30%
95,93
97,48
92,55
773.86K
5,33%
-38,9785
6.35B
27

M

Maase Inc.

MAAS

+376,38%
16,34
16,79
15,78
73.94K
6,08%
-0,0220
7.23B
28

R

Revolution Medicines, Inc.

RVMD

+345,21%
205,11
206,55
200,17
1.27M
3,12%
-23,2161
43.96B
29

B

BUUU Group Limited

BUUU

+335,02%
39,50
41,75
39,00
17.17K
6,96%
-711,7117
659.45M
30

S

Syntec Optics Holdings

OPTX

+331,85%
6,78
7,06
6,62
316.19K
6,20%
-103,0395
273.10M
31

A

AN2 Therapeutics, Inc.

ANTX

+324,90%
5,46
5,65
5,34
221.49K
5,64%
-5,0881
206.04M
32

O

Omeros

OMER

+317,70%
17,46
18,30
17,42
1.69M
4,81%
11,4672
1.26B
33

I

Iovance Biotherp

IOVA

+315,25%
9,26
9,41
8,54
21.04M
10,06%
-12,8415
4.19B
34

F

Faeth Therapeutics, Inc

FTH

+309,32%
39,09
40,13
36,52
265.89K
8,72%
-0,2760
1.01B
35

M

Maxlinear

MXL

+306,21%
64,79
70,93
64,71
3.07M
8,31%
-54,4637
5.88B
36

D

Dell Technologies

DELL

+304,10%
534,28
546,29
525,85
9.17M
3,60%
31,0001
339.70B
37

C

Century Therapeutics, Inc.

IPSC

+300,32%
2,000
2,020
1,890
507.60K
6,70%
-2,2284
362.15M
38

N

Nuvectis Pharma, Inc.

NVCT

+294,43%
23,35
24,12
22,79
203.43K
5,54%
-17,8503
760.78M
39

V

Vicor Corp

VICR

+281,20%
184,73
189,47
176,81
806.64K
6,40%
59,2958
8.52B
40

B

Butterfly Network Inc

BFLY

+278,06%
7,41
7,54
7,26
3.08M
3,82%
-25,1698
1.97B
41

R

Rallybio Corp

RLYB

+270,51%
16,51
16,98
16,50
14.26K
2,22%
2,0926
87.68M
42

A

Applied Optoelec

AAOI

+269,16%
95,76
101,13
95,67
8.52M
5,18%
-122,8953
8.13B
43

E

Entravision Communications Cp

EVC

+267,75%
8,32
8,75
8,32
1.08M
4,99%
611,7647
767.84M
44

R

Relay Therapeutics, Inc.

RLAY

+267,24%
19,06
19,43
18,88
2.40M
2,91%
-12,1649
4.18B
45

W

Western Digital

WDC

+266,40%
426,94
436,28
416,00
7.57M
4,54%
17,5863
153.93B
46

N

NEW CENTY LOGISTICS BVI LTD

NCEW

+263,64%
17,60
17,60
17,60
214
0,00%
-5,5733
56.32M
47

A

Alto Ingredients Inc

ALTO

+263,30%
3,960
4,050
3,880
1.26M
4,36%
6,0393
307.17M
48

S

Seagate Technology Hldngs Plc

STX

+254,46%
805,55
821,86
769,00
4.15M
6,37%
57,9370
183.18B
49

B

BIODESIX INC

BDSX

+254,01%
27,40
27,70
25,74
54.99K
6,08%
-8,6468
289.10M
50

A

Anterix Inc

ATEX

+253,97%
77,59
83,04
76,22
360.80K
8,29%
22,1584
1.52B