Canada
États-Unis
Aperçu
Grands gagnants
Grands perdants
Les plus actifs
Industries de pointe
FNBs les plus populaires
Calendrier
PAPE
Plus haut/plus bas sur 52 semaines

Grands gagnants

Pre Market
After Hours
5 Minutes
1 Day
5 Days
1 Month
3 Months
52 Weeks
Num.
Symbole/Nom
Tableau des étincelles
% changement en 52 Sem.
Dernier cours
Haut
Bas
Volume
% de la fourchette
Prix / capitaux propres
Capitalisation boursière
1

M

Mega Fortune Company Limited

MGRT

+2 704,94%
96,49
106,16
96,49
42.80K
10,74%
741,6603
1.33B
2

A

Axt Inc

AXTI

+2 174,60%
70,74
75,88
68,30
8.57M
10,35%
3 844,5652
4.64B
3

S

SanDisk Corp

SNDK

+2 164,10%
1 596,08
1 614,06
1 570,01
7.58M
2,75%
21,6384
233.70B
4

W

Wolfspeed Inc

WOLF

+1 994,31%
25,76
27,80
25,44
3.87M
8,96%
228,9778
1.34B
5

N

New Era Energy & Digital, Inc.

NUAI

+1 375,24%
4,855
5,67
4,780
9.00M
15,80%
-5,4815
517.35M
6

E

Erasca, Inc.

ERAS

+1 037,42%
17,63
17,84
17,21
2.45M
3,57%
-18,4646
6.17B
7

D

DAMORA THERAPEUT

DMRA

+897,41%
30,82
31,38
30,15
159.91K
4,07%
-0,2212
1.90B
8

P

Praxis Precision Medicines, Inc.

PRAX

+822,55%
375,94
387,99
365,37
413.32K
6,20%
-29,0768
10.50B
9

Q

Q32 BIO INC

QTTB

+812,57%
15,97
16,29
15,72
341.53K
3,59%
5,3410
475.42M
10

A

Alto Neuroscienc

ANRO

+781,23%
34,28
35,29
33,66
291.17K
4,76%
-14,0503
1.35B
11

S

Sellas Life Sciences Group Inc

SLS

+713,68%
15,46
15,67
13,26
15.24M
17,99%
-71,4418
3.12B
12

A

Adlai Nortye Group Ltd

ANL

+705,88%
13,70
14,28
13,52
103.05K
5,50%
-12,3301
882.25M
13

M

Micron Technology Inc

MU

+636,60%
966,78
989,96
958,26
21.82M
3,25%
21,8867
1.09T
14

C

Climb Bio

CLYM

+599,60%
17,28
17,71
17,00
957.41K
4,17%
-20,9505
992.50M
15

F

Forte Biosciences Inc

FBRX

+591,11%
76,92
76,95
76,89
2.01M
0,04%
-16,7101
1.63B
16

O

Oruka Therapeutics Inc

ORKA

+583,29%
107,96
109,52
103,86
935.78K
5,40%
-43,8666
7.15B
17

S

Spyre Therapeutics

SYRE

+540,35%
106,49
110,00
105,71
1.01M
3,98%
-45,8574
9.39B
18

I

Immix Biopharma Inc

IMMX

+529,49%
13,66
13,76
13,12
1.51M
4,86%
-15,7609
977.23M
19

M

MBX Biosciences Inc

MBX

+508,53%
66,33
67,86
65,59
466.65K
3,42%
-27,5755
3.19B
20

B

Butterfly Network Inc

BFLY

+500,63%
9,55
9,69
9,10
5.72M
6,42%
-32,4389
2.54B
21

S

Spruce Biosciences, Inc.

SPRB

+499,77%
51,58
53,00
49,03
62.31K
7,64%
-1,2434
148.24M
22

M

Moderna

MRNA

+484,49%
145,13
159,47
132,42
87.32M
20,28%
-18,1760
57.94B
23

L

Lumentum Hldgs Inc

LITE

+480,13%
866,71
922,99
855,01
3.67M
7,70%
-9,3231
77.74B
24

C

ChronoScale Holdings Corp

CHRN

+478,76%
23,85
24,90
23,60
133.41K
5,39%
-4,5146
3.46B
25

B

BUUU Group Limited

BUUU

+475,84%
30,75
33,50
29,62
51.49K
12,52%
-554,0541
512.76M
26

A

Alumis Inc

ALMS

+459,49%
24,17
24,70
22,21
934.81K
10,88%
-6,3450
3.13B
27

R

Rf Acquisition Corp Ii

RFAI

+457,69%
58,00
73,00
35,22
3.15M
296,78%
515,5556
483.94M
28

T

Twist Bioscience

TWST

+454,63%
145,59
145,93
135,05
1.80M
7,94%
-65,4720
9.12B
29

P

Prelude Therapeutics Inc

PRLD

+430,40%
6,63
6,82
6,40
519.21K
6,40%
-9,0463
529.10M
30

A

Applied Optoelec

AAOI

+428,23%
124,82
133,72
121,89
9.75M
9,16%
-160,1899
10.56B
31

R

Revolution Medicines, Inc.

RVMD

+410,13%
209,46
212,74
206,75
2.12M
2,82%
-23,7085
44.89B
32

N

Nanobiotix S.A.

NBTX

+399,82%
43,55
44,85
43,11
74.31K
3,62%
-74,0520
2.21B
33

C

Cypherpunk Technologies Inc

CYPH

+396,68%
1,420
1,450
1,185
18.98M
22,27%
-13,6670
153.03M
34

W

Western Digital

WDC

+393,25%
459,44
478,80
454,33
4.35M
5,22%
18,9251
165.65B
35

A

AN2 Therapeutics, Inc.

ANTX

+388,24%
5,81
5,89
5,50
225.45K
6,74%
-5,4142
219.25M
36

S

Syntec Optics Holdings

OPTX

+386,29%
8,51
8,90
8,26
137.31K
7,22%
-129,3313
342.78M
37

R

Relay Therapeutics, Inc.

RLAY

+378,82%
19,44
20,17
19,18
2.97M
4,97%
-12,4075
4.26B
38

D

Definium Therapeutics

DFTX

+378,27%
44,91
46,57
44,81
1.36M
3,73%
-13,1021
6.03B
39

B

Brand Engagement

BNAI

+372,79%
14,42
14,83
13,88
80.51K
6,14%
-9,2602
107.98M
40

X

XChange TEC

XHG

+371,15%
4,410
4,590
4,169
55.26K
9,11%
-14,9390
227.33M
41

H

Hycroft Mining Holding Corp

HYMC

+370,78%
27,07
27,60
26,05
2.75M
5,94%
-24,9286
2.52B
42

1

10X Genomics, Inc.

TXG

+367,48%
65,12
65,47
61,75
3.25M
5,82%
-110,4290
8.48B
43

F

Fuelcell Energy

FCEL

+363,03%
19,54
20,06
18,48
7.57M
8,60%
-2,9739
1.56B
44

O

Omeros

OMER

+357,72%
19,27
19,58
18,41
2.58M
6,28%
12,6560
1.39B
45

S

Seagate Technology Hldngs Plc

STX

+352,87%
850,00
869,99
834,50
2.85M
4,17%
61,1339
192.65B
46

B

Beasley Broad

BBGI

+330,43%
20,23
21,09
20,00
71.23K
4,35%
-0,3392
37.48M
47

A

APOLLOMICS INC

APLM

+327,54%
24,33
24,59
22,93
6.29K
7,04%
-3,2157
53.42M
48

E

Eurodry Ltd

EDRY

+326,30%
46,85
46,85
43,50
136.90K
7,73%
14,1596
134.30M
49

A

Anterix Inc

ATEX

+322,90%
93,25
93,89
86,02
330.50K
9,23%
26,6307
1.83B
50

V

Vince Hldg Corp

VNCE

+322,30%
6,25
6,34
5,90
74.46K
7,57%
8,9683
80.30M