Canada
États-Unis
Aperçu
Grands gagnants
Grands perdants
Les plus actifs
Industries de pointe
FNBs les plus populaires
Calendrier
PAPE
Plus haut/plus bas sur 52 semaines

Grands gagnants

Pre Market
After Hours
5 Minutes
1 Day
5 Days
1 Month
3 Months
52 Weeks
Num.
Symbole/Nom
Tableau des étincelles
% changement en 1M
Dernier cours
Haut
Bas
Volume
% de la fourchette
Prix / capitaux propres
Capitalisation boursière
1

U

Urban-Gro, Inc.

UGRO

+640,63%
18,81
20,51
18,73
268.83K
9,35%
-0,0590
14.14M
2

X

Xiao-I Corporation

AIXI

+559,66%
1,399
1,780
1,080
136.36M
35,90%
-0,5568
18.82M
3

M

Mega Fortune Company Limited

MGRT

+346,88%
37,09
42,03
31,56
168.29K
37,87%
285,0961
510.00M
4

b

bioAffinity Tech

BIAF

+258,02%
3,795
4,340
3,757
757.40K
14,26%
-0,4381
17.07M
5

M

MKDWELL Tech Inc

MKDW

+238,65%
7,01
7,20
6,98
10.38K
3,17%
-15,5054
24.88M
6

T

Tillys Inc

TLYS

+195,54%
4,640
4,800
4,500
232.15K
6,52%
-8,0014
141.40M
7

L

LanzaTech Global Inc

LNZA

+182,61%
26,00
28,45
26,00
29.68K
8,92%
-1,1674
262.32M
8

A

Avis Budget

CAR

+153,70%
243,27
272,47
227,05
4.94M
17,80%
-9,6323
8.59B
9

7

707 Cayman Holding Limited

JEM

+148,10%
0,2480
0,2485
0,1243
341.80M
114,26%
-1,0372
8.93M
10

A

Axe Compute Inc

AGPU

+145,48%
4,345
5,16
4,120
756.42K
21,74%
-0,3249
24.07M
11

S

Sky Quarry Inc

SKYQ

+140,33%
6,66
7,48
5,00
5.90M
38,99%
-1,9622
25.02M
12

C

Commercial Veh Group Inc

CVGI

+137,72%
3,970
4,400
3,860
488.09K
13,04%
-5,8963
145.45M
13

S

Satellogic Inc

SATL

+127,44%
7,21
7,55
7,04
7.66M
7,34%
-164,6119
1.03B
14

S

Silvaco Group

SVCO

+123,86%
7,37
7,65
7,19
238.62K
6,25%
-5,3158
231.56M
15

L

Lifetime Brands Inc

LCUT

+122,48%
6,83
7,36
6,73
282.37K
8,77%
-5,5032
154.73M
16

C

Cyclerion Therapeutics Inc

CYCN

+113,97%
3,218
3,690
3,150
924.23K
15,52%
-2,9015
12.63M
17

X

XCF GLOBAL INC

SAFX

+108,91%
0,6721
0,7000
0,4050
77.12M
71,39%
1,2923
185.13M
18

G

Globavend Holdings

GVH

+108,02%
2,475
2,860
2,450
184.58K
14,54%
1,5335
5.66M
19

L

Longeveron Inc

LGVN

+104,91%
1,085
1,220
1,075
995.50K
12,50%
-0,8400
25.25M
20

A

Apellis Pharmace

APLS

+103,68%
40,71
40,74
40,65
2.68M
0,21%
229,3521
5.20B
21

E

EpicQuest Edu

EEIQ

+98,91%
5,45
7,69
5,22
119.78K
32,80%
-2,1716
8.06M
22

L

Lightwave Logic Inc

LWLG

+95,71%
8,44
9,00
8,25
4.27M
9,14%
-53,4199
1.26B
23

S

Spire Global Inc

SPIR

+94,54%
20,14
20,50
16,00
4.39M
28,90%
12,5397
704.95M
24

A

Artelo Biosciences Inc

ARTL

+91,21%
6,71
7,10
6,53
247.41K
7,82%
-0,1787
4.94M
25

O

Oruka Therapeutics Inc

ORKA

+84,10%
61,95
64,61
61,02
900.61K
5,92%
-26,8019
3.07B
26

B

Blaize Holdings

BZAI

+82,88%
2,030
2,090
1,930
5.04M
8,29%
-1,0231
249.17M
27

F

FIREFLY AEROSPACE INC

FLY

+82,80%
37,93
39,86
36,03
7.82M
10,77%
-18,0895
6.07B
28

F

Franklin Covey Co

FC

+81,09%
21,93
23,17
21,64
69.17K
6,97%
-171,5962
253.35M
29

H

Huachen AI Parking Management Technology Holding Co.

HCAI

+80,87%
0,3650
0,4000
0,3095
14.98M
25,46%
15,5983
12.74M
30

A

AleAnna Inc

ANNA

+80,39%
6,44
6,80
5,93
2.06M
11,03%
145,3725
429.25M
31

N

Netclass Technology Inc.

NTCL

+79,00%
0,5046
0,5192
0,4800
97.22K
7,78%
-0,8388
11.10M
32

A

Aeries Technology

AERT

+78,65%
0,5363
0,5458
0,4939
338.73K
11,03%
-7,9925
26.93M
33

A

Aemetis

AMTX

+78,10%
2,725
2,970
2,700
1.54M
9,22%
-2,1228
181.57M
34

F

Falcons Beyond G

FBYD

+77,40%
11,11
12,55
10,65
53.75K
15,98%
153,5961
1.35B
35

T

Target Hospitality Corp

TH

+76,96%
13,98
14,21
13,73
453.15K
3,51%
-37,4799
1.40B
36

P

Pinnacle Food Group Limited

PFAI

+75,88%
3,694
3,900
3,520
4.67K
9,95%
-53,4515
43.21M
37

T

Tower Semiconductor Ltd

TSEM

+75,53%
202,66
209,00
198,00
2.07M
5,76%
104,4183
22.81B
38

S

Sidus Space Inc

SIDU

+73,50%
3,475
4,265
3,430
36.35M
22,03%
-2,2052
231.16M
39

C

Codexis Inc

CDXS

+72,80%
2,160
2,180
2,010
1.14M
8,59%
-4,2806
196.28M
40

R

RYDE GROUP LTD

RYDE

+70,28%
1,039
1,310
1,010
3.91M
29,13%
-1,6167
126.35M
41

E

Eastman Kodak

KODK

+68,32%
11,50
11,69
11,13
665.77K
4,96%
-6,4528
1.12B
42

B

BULLFROG AI HLDGS INC

BFRG

+68,28%
1,045
1,164
1,010
1.95M
13,41%
-1,6624
13.23M
43

E

Estrella Immunopharma

ESLA

+66,96%
1,870
2,100
1,600
476.36K
29,07%
-5,2706
79.78M
44

L

Lunai Bioworks

LNAI

+66,59%
0,3665
0,4070
0,3422
6.47M
16,44%
-0,0514
8.86M
45

M

Mawson Infrastructure Group In

MIGI

+65,82%
4,540
4,890
2,700
10.37M
76,57%
-0,2258
24.91M
46

I

Intellicheck

IDN

+64,78%
7,86
8,48
7,80
298.44K
8,53%
124,3671
159.08M
47

C

Comstock Hldg Cos Inc

CHCI

+64,55%
18,99
19,27
18,77
8.34K
2,65%
11,6599
193.89M
48

Q

Quince

QNCX

+63,94%
0,1748
0,3843
0,1695
1.03B
131,78%
-0,1433
9.73M
49

D

Digitalocean Hldgs Inc

DOCN

+62,72%
93,62
94,66
88,58
2.65M
7,02%
37,2197
9.58B
50

I

Innovate Corp

VATE

+62,61%
7,95
8,64
7,60
36.08K
12,92%
-1,6422
108.50M