Canada
États-Unis
Aperçu
Grands gagnants
Grands perdants
Les plus actifs
Industries de pointe
FNBs les plus populaires
Calendrier
PAPE
Plus haut/plus bas sur 52 semaines

Grands gagnants

Pre Market
After Hours
5 Minutes
1 Day
5 Days
1 Month
3 Months
52 Weeks
Num.
Symbole/Nom
Tableau des étincelles
% changement en 1M
Dernier cours
Haut
Bas
Volume
% de la fourchette
Prix / capitaux propres
Capitalisation boursière
1

U

Urban-Gro, Inc.

UGRO

+653,54%
19,14
20,51
18,80
245.44K
8,99%
-0,0601
14.39M
2

X

Xiao-I Corporation

AIXI

+540,90%
1,360
1,780
1,080
128.42M
35,90%
-0,5413
18.30M
3

M

Mega Fortune Company Limited

MGRT

+353,37%
37,63
42,03
31,56
163.16K
37,87%
289,2390
517.41M
4

b

bioAffinity Tech

BIAF

+261,32%
3,830
4,340
3,757
725.69K
14,26%
-0,4421
17.23M
5

M

MKDWELL Tech Inc

MKDW

+245,41%
7,15
7,20
6,98
7.87K
3,17%
-15,8151
25.37M
6

T

Tillys Inc

TLYS

+191,72%
4,580
4,800
4,500
177.01K
6,52%
-7,8979
139.57M
7

L

LanzaTech Global Inc

LNZA

+189,35%
26,62
28,45
26,00
25.23K
8,92%
-1,1953
268.57M
8

A

Axe Compute Inc

AGPU

+144,63%
4,330
5,16
4,120
713.48K
21,74%
-0,3238
23.99M
9

A

Avis Budget

CAR

+143,83%
233,81
272,47
227,05
4.37M
17,80%
-9,2577
8.26B
10

C

Commercial Veh Group Inc

CVGI

+143,71%
4,070
4,400
3,860
402.53K
13,04%
-6,0449
149.11M
11

C

Cyclerion Therapeutics Inc

CYCN

+134,23%
3,490
3,690
3,350
802.61K
9,77%
-3,1467
13.70M
12

S

Sky Quarry Inc

SKYQ

+133,26%
6,46
6,55
5,00
3.93M
24,36%
-1,9045
24.29M
13

E

EpicQuest Edu

EEIQ

+133,03%
6,39
7,69
6,30
74.24K
18,46%
-2,5441
9.45M
14

S

Satellogic Inc

SATL

+128,23%
7,23
7,55
7,04
6.48M
7,34%
-165,0685
1.03B
15

S

Silvaco Group

SVCO

+126,75%
7,46
7,65
7,19
184.64K
6,25%
-5,3844
234.55M
16

L

Lifetime Brands Inc

LCUT

+121,82%
6,81
7,36
6,73
231.31K
8,77%
-5,4871
154.28M
17

L

Longeveron Inc

LGVN

+107,74%
1,100
1,220
1,075
921.11K
12,50%
-0,8516
25.59M
18

G

Globavend Holdings

GVH

+105,88%
2,450
2,860
2,450
176.11K
14,54%
1,5178
5.60M
19

A

Apellis Pharmace

APLS

+103,63%
40,71
40,74
40,65
2.18M
0,21%
229,3239
5.20B
20

L

Lightwave Logic Inc

LWLG

+97,91%
8,53
9,00
8,25
3.74M
9,14%
-54,0215
1.27B
21

Q

Quince

QNCX

+97,18%
0,2100
0,3843
0,1821
985.61M
124,05%
-0,1722
11.69M
22

A

Artelo Biosciences Inc

ARTL

+95,73%
6,87
7,10
6,80
204.21K
4,12%
-0,1830
5.06M
23

S

Spire Global Inc

SPIR

+92,22%
19,90
20,48
16,00
3.21M
28,74%
12,3902
696.55M
24

7

707 Cayman Holding Limited

JEM

+86,60%
0,1868
0,2329
0,1243
269.52M
99,91%
-0,7813
6.73M
25

O

Oruka Therapeutics Inc

ORKA

+86,15%
62,64
64,61
61,02
784.41K
5,92%
-27,1005
3.10B
26

X

XCF GLOBAL INC

SAFX

+84,23%
0,5958
0,6900
0,4050
58.39M
68,97%
1,1455
164.11M
27

F

FIREFLY AEROSPACE INC

FLY

+82,94%
37,96
39,86
36,03
6.84M
10,77%
-18,1038
6.07B
28

R

RYDE GROUP LTD

RYDE

+81,97%
1,110
1,310
1,030
3.73M
27,18%
-1,7276
135.02M
29

B

Blaize Holdings

BZAI

+80,63%
2,005
2,090
1,930
4.33M
8,29%
-1,0105
246.10M
30

F

Franklin Covey Co

FC

+80,02%
21,80
23,17
21,64
53.42K
6,97%
-170,5790
251.85M
31

P

Pinnacle Food Group Limited

PFAI

+80,00%
3,780
3,900
3,520
4.10K
9,95%
-54,7033
44.23M
32

N

Netclass Technology Inc.

NTCL

+79,00%
0,5046
0,5192
0,4800
97.22K
7,78%
-0,8388
11.10M
33

T

Tower Semiconductor Ltd

TSEM

+78,66%
206,28
209,00
198,00
1.81M
5,76%
106,2861
23.21B
34

S

Sidus Space Inc

SIDU

+78,00%
3,559
4,265
3,470
31.88M
20,98%
-2,2585
236.74M
35

A

Aemetis

AMTX

+77,78%
2,720
2,970
2,700
1.33M
9,22%
-2,1189
181.24M
36

H

Huachen AI Parking Management Technology Holding Co.

HCAI

+77,75%
0,3587
0,4000
0,3095
14.53M
25,46%
15,3291
12.52M
37

A

Aeries Technology

AERT

+77,38%
0,5325
0,5458
0,4939
292.87K
11,03%
-7,9359
26.74M
38

A

AleAnna Inc

ANNA

+75,91%
6,28
6,80
5,93
1.75M
11,03%
141,7607
418.59M
39

T

Target Hospitality Corp

TH

+75,70%
13,89
14,21
13,73
344.75K
3,51%
-37,2252
1.39B
40

C

Codexis Inc

CDXS

+73,60%
2,170
2,180
2,010
959.73K
8,59%
-4,3004
197.19M
41

L

Lunai Bioworks

LNAI

+72,73%
0,3800
0,4070
0,3422
5.94M
16,44%
-0,0533
9.19M
42

F

Falcons Beyond G

FBYD

+71,73%
10,75
12,55
10,65
47.23K
15,98%
148,6860
1.30B
43

E

Eastman Kodak

KODK

+69,40%
11,57
11,69
11,13
582.01K
4,96%
-6,4942
1.13B
44

S

SeaStar Medical Holding Corp

ICU

+67,61%
4,425
4,480
4,220
45.25K
6,24%
-0,7550
17.67M
45

I

Intellicheck

IDN

+67,30%
7,98
8,48
7,86
214.98K
7,78%
126,2658
161.51M
46

B

BULLFROG AI HLDGS INC

BFRG

+66,67%
1,035
1,164
1,020
1.67M
12,53%
-1,6465
13.11M
47

E

Estrella Immunopharma

ESLA

+65,63%
1,855
2,100
1,600
441.26K
29,07%
-5,2283
79.14M
48

C

Comstock Hldg Cos Inc

CHCI

+65,25%
19,07
19,27
18,77
7.20K
2,65%
11,7094
194.72M
49

P

Polaryx Therapeutics, Inc.

PLYX

+63,64%
5,76
6,00
5,34
104.44K
12,79%
-126,5934
272.70M
50

P

Paysign Inc

PAYS

+63,18%
6,01
6,09
5,89
864.65K
3,41%
47,4329
331.39M