• FR

    • Canada
    États-Unis
    Aperçu
    Grands gagnants
    Grands perdants
    Les plus actifs
    Industries de pointe
    FNBs les plus populaires
    Calendrier
    PAPE
    Plus haut/plus bas sur 52 semaines

    Bonds

    Num.
    Symbole/Nom
    Tableau des étincelles
    % changement
    Dernier cours
    Haut
    Bas
    Volume
    % de la fourchette
    1

    G

    Global X US Preferred ETF

    PFFD

    +0,99%
    19,42
    19,42
    19,28
    900.32K
    0,75%
    2

    V

    VanEck Pref Secs ex Fincls ETF

    PFXF

    +0,77%
    18,43
    18,46
    18,27
    504.53K
    1,04%
    3

    i

    iShares 25+ Year Treasury STRIPS Bd ETF

    GOVZ

    +0,73%
    9,64
    9,67
    9,62
    1.28M
    0,47%
    4

    S

    Stt Strt® SPDR® ICE Preferred Secs ETF

    PSK

    +0,72%
    32,36
    32,36
    32,15
    165.25K
    0,39%
    5

    V

    Vanguard Extended Duration Trs ETF

    EDV

    +0,68%
    68,05
    68,20
    67,86
    1.82M
    0,50%
    6

    i

    iShares Preferred&Income Securities ETF

    PFF

    +0,67%
    31,69
    31,70
    31,47
    2.60M
    0,71%
    7

    P

    PIMCO 25+ Year Zero Coupon US Trs ETF

    ZROZ

    +0,67%
    67,21
    67,34
    66,98
    557.93K
    0,54%
    8

    I

    Invesco Preferred ETF

    PGX

    +0,62%
    11,45
    11,45
    11,39
    2.71M
    0,52%
    9

    i

    iShares 20+ Year Treasury Bond ETF

    TLT

    +0,55%
    89,72
    89,81
    89,52
    56.79M
    0,32%
    10

    B

    BondBloxx Bloomb

    XTWY

    +0,52%
    39,11
    39,17
    39,05
    90.08K
    0,31%
    11

    i

    iShares Core 5-10 Year USD Bond ETF

    IMTB

    +0,51%
    44,70
    44,70
    44,57
    9.98K
    0,21%
    12

    S

    SPDR® FTSE Intl Govt Infl-Protd Bd ETF

    WIP

    +0,51%
    41,22
    41,23
    41,05
    64.53K
    0,44%
    13

    i

    iShares iBonds Dec 2054 Term Trsy ETF

    IBGK

    +0,51%
    24,21
    24,21
    24,17
    221
    0,12%
    14

    G

    GLOBAL X FDS

    ZCBG

    +0,50%
    51,06
    51,06
    51,06
    0
    --
    15

    G

    Global X Long-Term Treasury Ladder ETF

    LLDR

    +0,50%
    46,60
    46,60
    46,60
    15
    0,00%
    16

    i

    iShares iBonds Dec 2055 Term Trsy ETF

    IBGL

    +0,50%
    24,87
    24,87
    24,87
    102
    0,06%
    17

    V

    Vanguard Long-Term Treasury ETF

    VGLT

    +0,49%
    57,18
    57,26
    57,10
    2.40M
    0,26%
    18

    A

    Amplify TLT U.S. Treasury 12% Option Income ETF

    TLTP

    +0,49%
    22,45
    22,48
    22,40
    95.03K
    0,31%
    19

    i

    iShares 10-20 Year Treasury Bond ETF

    TLH

    +0,49%
    103,90
    104,00
    103,76
    949.34K
    0,23%
    20

    i

    iShares iBonds Dec 2045 Term Trsy ETF

    IBGB

    +0,48%
    25,27
    25,30
    25,26
    3.33K
    0,15%
    21

    F

    F/m US Treasury 30 Year Bond ETF

    UTHY

    +0,48%
    42,29
    42,33
    42,23
    11.10K
    0,24%
    22

    J

    JPMorgan BetaBuilders U.S. TrsBd20+YrETF

    BBLB

    +0,48%
    84,61
    84,61
    84,61
    37
    --
    23

    S

    State Street SPDR Portfolio L/T Trs ETF

    SPTL

    +0,48%
    27,14
    27,18
    27,10
    6.66M
    0,29%
    24

    i

    iShares iBonds Dec 2044 Term Trsy ETF

    IBGA

    +0,47%
    25,30
    25,32
    25,28
    8.54K
    0,16%
    25

    F

    F/m US Treasury 20 Year Bond ETF

    UTWY

    +0,47%
    44,46
    44,46
    44,41
    233
    0,00%
    26

    S

    Schwab Long-Term US Treasury ETF

    SCHQ

    +0,46%
    32,46
    32,51
    32,42
    952.04K
    0,27%
    27

    G

    GLOBAL X FDS

    ZCBF

    +0,46%
    50,93
    50,93
    50,93
    0
    --
    28

    I

    Invesco Financial Preferred ETF

    PGF

    +0,45%
    14,40
    14,40
    14,34
    136.53K
    0,42%
    29

    I

    Innovator S&P Investment Grade Prfrd ETF

    EPRF

    +0,45%
    17,67
    17,67
    17,55
    8.15K
    0,34%
    30

    i

    iShares Core 10+ Year USD Bond ETF

    ILTB

    +0,44%
    50,73
    50,78
    50,65
    20.83K
    0,25%
    31

    i

    iShares iBonds Dec 2035 Term Trsy ETF

    IBTQ

    +0,44%
    25,77
    25,78
    25,74
    238.99K
    0,16%
    32

    G

    GLOBAL X FDS

    ZCBE

    +0,44%
    50,96
    50,96
    50,96
    0
    --
    33

    V

    Vanguard Long-Term Bond ETF

    BLV

    +0,44%
    71,07
    71,14
    70,97
    890.06K
    0,24%
    34

    i

    iShares MBS ETF

    MBB

    +0,43%
    96,55
    96,55
    96,31
    1.92M
    0,25%
    35

    G

    Global X SuperIncome™ Preferred ETF

    SPFF

    +0,43%
    9,33
    9,35
    9,30
    35.20K
    0,54%
    36

    W

    WisdomTree Yield Enhanced US Aggt Bd ETF

    AGGY

    +0,41%
    44,56
    44,56
    44,49
    68.55K
    0,16%
    37

    G

    GLOBAL X FDS

    ZCBC

    +0,40%
    50,82
    50,82
    50,82
    0
    --
    38

    W

    WisdomTree 7-10 Year Laddered Trsy ETF

    USIN

    +0,40%
    51,17
    51,17
    51,17
    106
    0,00%
    39

    I

    Invesco Taxable Municipal Bond ETF

    BAB

    +0,40%
    27,49
    27,54
    27,47
    65.62K
    0,19%
    40

    B

    BondBloxx Bloomb

    XTEN

    +0,40%
    47,01
    47,04
    46,96
    159.88K
    0,18%
    41

    F

    F/m US Treasury 7 Year Note ETF

    USVN

    +0,39%
    49,08
    49,08
    49,06
    748
    0,01%
    42

    i

    iShares iBonds Dec 2034 Term Trsy ETF

    IBTP

    +0,39%
    26,10
    26,10
    26,06
    27.22K
    0,15%
    43

    M

    Monarch Ambassador Income ETF

    MAMB

    +0,39%
    24,66
    24,68
    24,64
    67.31K
    0,12%
    44

    i

    iShares 7-10 Year Treasury Bond ETF

    IEF

    +0,39%
    97,21
    97,26
    97,09
    11.68M
    0,17%
    45

    S

    State Street SPDR Port L/T Corp Bd ETF

    SPLB

    +0,39%
    23,01
    23,03
    22,98
    4.73M
    0,23%
    46

    B

    BondBloxx Bloomb

    XSVN

    +0,39%
    48,58
    48,58
    48,51
    33.99K
    0,15%
    47

    F

    F/m US Treasury 10 Year Note ETF

    UTEN

    +0,39%
    44,59
    44,61
    44,54
    226.86K
    0,15%
    48

    I

    Invesco Equal Weight 0-30 Years Trs ETF

    GOVI

    +0,39%
    28,04
    28,06
    28,01
    390.60K
    0,16%
    49

    F

    FlexShares Crdt-Scrd US Lng Corp Bd ETF

    LKOR

    +0,38%
    43,08
    43,08
    43,07
    1.42K
    --
    50

    i

    iShares Inflation Hedged Corp Bd ETF

    LQDI

    +0,38%
    26,69
    26,69
    26,59
    6.10K
    0,26%
    51

    V

    Vanguard Long-Term Corporate Bd ETF

    VCLT

    +0,38%
    77,27
    77,35
    77,17
    5.24M
    0,21%
    52

    i

    iShares 10+ Year Invmt Grd Corp Bd ETF

    IGLB

    +0,37%
    51,37
    51,41
    51,30
    1.67M
    0,21%
    53

    P

    PIMCO 15+ Year US TIPS ETF

    LTPZ

    +0,36%
    53,28
    53,39
    53,23
    114.83K
    0,27%
    54

    i

    iShares iBonds Dec 2033 Term Trsy ETF

    IBTO

    +0,36%
    24,80
    24,81
    24,77
    110.60K
    0,17%
    55

    S

    State Street® SPDR® Port Aggt Bd ETF

    SPAB

    +0,35%
    26,05
    26,05
    26,01
    4.43M
    0,15%
    56

    F

    F/M 10-Yr Invmt Grd Corp Bd ETF

    ZTEN

    +0,35%
    51,78
    51,82
    51,73
    6.02K
    0,17%
    57

    W

    WisdomTree Bianco Fixed Inc Ttl Ret ETF

    WTBN

    +0,35%
    25,75
    25,76
    25,73
    27.82K
    0,23%
    58

    S

    State Street SPDR Port Mortg Bckd Bd ETF

    SPMB

    +0,35%
    22,75
    22,77
    22,70
    658.35K
    0,31%
    59

    G

    GLOBAL X FDS

    ZCBB

    +0,34%
    50,60
    50,60
    50,60
    0
    --
    60

    i

    iShares iBonds Dec 2031 Term Tr ETF

    IBTL

    +0,34%
    20,69
    20,69
    20,66
    109.48K
    0,12%
    61

    S

    Stt Strt® SPDR® MktAxess IG 400 Corp ETF

    LQIG

    +0,34%
    96,93
    96,94
    96,90
    437
    0,00%
    62

    i

    iShares iBonds Dec 2032 Term Trs ETF

    IBTM

    +0,34%
    23,29
    23,30
    23,26
    123.42K
    0,16%
    63

    B

    BondBloxx Bloomb

    XFIV

    +0,33%
    49,88
    49,89
    49,83
    63.94K
    0,12%
    64

    V

    Vanguard Interm-Term Bond ETF

    BIV

    +0,33%
    78,60
    78,62
    78,51
    2.05M
    0,13%
    65

    i

    iShares iBoxx $ Invmt Grade Corp Bd ETF

    LQD

    +0,33%
    111,59
    111,60
    111,42
    33.61M
    0,16%
    66

    S

    Schwab Intermediate-Term US Trs ETF™

    SCHR

    +0,32%
    25,27
    25,27
    25,23
    2.07M
    0,16%
    67

    G

    Global X Intermediate-Term Trsy Lddr ETF

    MLDR

    +0,32%
    49,99
    49,99
    49,99
    6
    --
    68

    i

    iShares Core US Aggregate Bond ETF

    AGG

    +0,32%
    100,99
    101,01
    100,89
    5.93M
    0,11%
    69

    V

    Vanguard Interm-Term Corp Bd ETF

    VCIT

    +0,32%
    84,49
    84,51
    84,39
    9.50M
    0,14%
    70

    C

    Columbia Diversified Fixed Inc Allc ETF

    DIAL

    +0,32%
    18,59
    18,60
    18,55
    59.94K
    0,27%
    71

    i

    iShares iBonds Dec 2035 Term Corp ETF

    IBCA

    +0,31%
    26,19
    26,22
    26,15
    133.29K
    0,15%
    72

    i

    iShares Broad USD Invm Grd Corp Bd ETF

    USIG

    +0,31%
    52,30
    52,31
    52,25
    1.94M
    0,12%
    73

    I

    Invesco BulletShares 2034 Corp Bd ETF

    BSCY

    +0,31%
    21,22
    21,22
    21,19
    122.57K
    0,17%
    74

    S

    Schwab® Mortgage-Backed Securities ETF

    SMBS

    +0,31%
    25,98
    25,99
    25,95
    348.80K
    0,14%
    75

    i

    iShares iBonds Dec 2032 Term Corp ETF

    IBDX

    +0,31%
    25,74
    25,75
    25,71
    300.36K
    0,14%
    76

    i

    iShares BBB Rated Corporate Bond ETF

    LQDB

    +0,30%
    88,03
    88,10
    88,03
    2.35K
    0,08%
    77

    S

    Schwab US Aggregate Bond ETF™

    SCHZ

    +0,30%
    23,62
    23,62
    23,59
    2.69M
    0,13%
    78

    i

    iShares Core Universal USD Bond ETF

    IUSB

    +0,30%
    47,03
    47,03
    46,99
    3.68M
    0,10%
    79

    V

    Vanguard Intmdt-Term Trs ETF

    VGIT

    +0,30%
    60,39
    60,40
    60,32
    3.04M
    0,13%
    80

    J

    JPMorgan BetaBuilders US Aggt Bond ETF

    BBAG

    +0,30%
    46,90
    46,92
    46,85
    31.48K
    0,15%
    81

    i

    iShares iBonds Dec 2033 Term Corp ETF

    IBDY

    +0,29%
    26,36
    26,36
    26,27
    178.67K
    0,34%
    82

    I

    Invesco BulletShares 2032 Corporate Bond ETF

    BSCW

    +0,29%
    21,05
    21,24
    21,02
    223.60K
    1,03%
    83

    V

    Vanguard Total Treasury ETF

    VTG

    +0,29%
    76,86
    76,91
    76,84
    7.66K
    0,09%
    84

    i

    iShares Systematic Bond ETF

    SYSB

    +0,29%
    90,73
    90,77
    90,65
    42.88K
    0,14%
    85

    N

    Nuveen ESG US Aggregate Bond ETF

    NUBD

    +0,29%
    22,60
    22,60
    22,58
    28.84K
    0,09%
    86

    G

    GLOBAL X FDS

    ZCBA

    +0,29%
    50,50
    50,50
    50,50
    10
    --
    87

    B

    BondBloxx BBB Rated 5-10 Yr Corp Bd ETF

    BBBI

    +0,29%
    52,55
    52,55
    52,47
    8.81K
    0,15%
    88

    S

    State Street® SPDR® Portfolio Trs ETF

    SPTB

    +0,29%
    30,73
    30,74
    30,71
    16.95K
    0,10%
    89

    F

    F/m US Treasury 5 Year Note ETF

    UFIV

    +0,29%
    49,62
    49,63
    49,59
    10.62K
    0,08%
    90

    V

    Vanguard Mortgage-Backed Secs ETF

    VMBS

    +0,29%
    47,70
    47,70
    47,59
    2.08M
    0,21%
    91

    V

    Vanguard Total Bond Market ETF

    BND

    +0,29%
    74,88
    74,90
    74,81
    8.31M
    0,13%
    92

    S

    State Street SPDR Port Itmt Term Trs ETF

    SPTI

    +0,28%
    29,06
    29,07
    29,03
    1.30M
    0,14%
    93

    F

    F/m Compoundr U.S. Aggregate Bond ETF

    CPAG

    +0,28%
    103,52
    103,52
    103,50
    3.29K
    0,03%
    94

    i

    iShares 5-10 Year invmt Grd Corp Bd ETF

    IGIB

    +0,28%
    54,35
    54,36
    54,29
    3.66M
    0,13%
    95

    J

    JPMorgan BetaBuilders U.S.TrsBd3-10YrETF

    BBIB

    +0,28%
    100,11
    100,11
    100,02
    292
    0,03%
    96

    N

    Nuveen Enhanced Yield US Aggt Bd ETF

    NUAG

    +0,28%
    21,42
    21,42
    21,40
    3.63K
    0,06%
    97

    i

    iShares iBonds Dec 2034 Term Corp ETF

    IBDZ

    +0,28%
    26,62
    26,62
    26,58
    265.60K
    0,14%
    98

    i

    iShares 3-7 Year Treasury Bond ETF

    IEI

    +0,27%
    120,14
    120,18
    120,05
    2.19M
    0,11%
    99

    I

    Invesco Fundamental Hi Yld® Corp Bd ETF

    PHB

    +0,27%
    18,70
    18,71
    18,67
    20.26K
    0,15%
    100

    I

    Invesco BulletShares 2031 Corp Bd ETF

    BSCV

    +0,27%
    16,81
    16,81
    16,78
    404.19K
    0,17%
    101

    B

    BondBloxx BBB Rated 10+ Yr Corp Bd ETF

    BBBL

    +0,27%
    49,26
    49,26
    49,26
    36
    0,00%
    102

    S

    State Street® SPDR® Port Corp Bd ETF

    SPBO

    +0,27%
    29,63
    29,65
    29,61
    213.04K
    0,14%
    103

    J

    JPMorgan BetaBuilders $ InvmGrdCorpBdETF

    BBCB

    +0,27%
    46,28
    46,30
    46,25
    4.31K
    0,11%
    104

    i

    iShares Investment Grade Systmtc Bd ETF

    IGEB

    +0,27%
    46,06
    46,07
    46,02
    200.64K
    0,11%
    105

    W

    WisdomTree Voya Yld Enh USD Unvsl Bd Fd

    UNIY

    +0,27%
    49,54
    49,54
    49,54
    3
    0,00%
    106

    V

    Vanguard Total Corporate Bond ETF

    VTC

    +0,26%
    78,42
    78,44
    78,36
    78.92K
    0,10%
    107

    B

    BNY Mellon Core Bond ETF

    BKAG

    +0,26%
    42,87
    42,87
    42,82
    121.92K
    0,12%
    108

    G

    Goldman Sachs Acss Invmt Grd Corp Bd ETF

    GIGB

    +0,26%
    46,76
    46,79
    46,73
    38.58K
    0,13%
    109

    S

    Schwab 5-10 Year Corp Bd ETF

    SCHI

    +0,26%
    23,16
    23,16
    23,13
    3.23M
    0,13%
    110

    I

    Invesco BulletShares 2035 Corp Bd ETF

    BSCZ

    +0,26%
    21,02
    21,03
    20,99
    67.39K
    0,14%
    111

    G

    Goldman Sachs Access US Aggregate Bd ETF

    GCOR

    +0,26%
    41,98
    42,01
    41,94
    31.56K
    0,14%
    112

    C

    Columbia Short Duration Bond ETF

    SBND

    +0,26%
    19,03
    19,04
    18,98
    497.29K
    0,28%
    113

    P

    PIMCO Investment Grade Corporate Bd ETF

    CORP

    +0,26%
    98,91
    98,98
    98,83
    37.50K
    0,15%
    114

    V

    Vanguard ESG US Corporate Bond ETF

    VCEB

    +0,25%
    64,19
    64,20
    64,10
    35.08K
    0,15%
    115

    V

    VanEck Green Bond ETF

    GRNB

    +0,25%
    24,44
    24,45
    24,41
    26.47K
    0,18%
    116

    i

    iShares Aaa - A Rated Corporate Bond ETF

    QLTA

    +0,25%
    48,54
    48,56
    48,50
    93.38K
    0,11%
    117

    I

    Invesco BulletShares 2033 Muncpl Bd ETF

    BSSX

    +0,25%
    26,17
    26,19
    26,10
    29.08K
    0,34%
    118

    i

    iShares ESG U.S. Aggregate Bond ETF

    EAGG

    +0,25%
    48,36
    48,38
    48,33
    324.23K
    0,10%
    119

    i

    iShares ESG Advanced Universal USD BdETF

    EUSB

    +0,25%
    44,29
    44,30
    44,25
    44.76K
    0,09%
    120

    i

    iShares iBonds Dec 2030 Term Trsry ETF

    IBTK

    +0,25%
    19,97
    19,97
    19,95
    130.07K
    0,10%
    121

    V

    VANGUARD QUANTITATIVE FDS

    BNDP

    +0,25%
    75,75
    75,76
    75,71
    4.05K
    0,07%
    122

    V

    VanEck IG Corporate ETF

    MIG

    +0,25%
    21,79
    21,82
    21,78
    5.32K
    0,14%
    123

    i

    iShares iBonds Dec 2031 Term Corp ETF

    IBDW

    +0,24%
    21,29
    21,30
    21,26
    391.05K
    0,18%
    124

    A

    Abacus Flexible Bond Leaders ETF

    ABXB

    +0,24%
    19,93
    19,93
    19,93
    15
    --
    125

    B

    BondBloxx US Hg Yld Fncl & REIT Str ETF

    XHYF

    +0,23%
    37,76
    37,76
    37,61
    243
    --
    126

    F

    Fidelity Systematic Municipal Bd Idx ETF

    FMUN

    +0,23%
    50,94
    51,00
    50,87
    11.32K
    0,26%
    127

    I

    Invesco Emerging Markets Sov Debt ETF

    PCY

    +0,23%
    21,99
    22,04
    21,89
    231.89K
    0,66%
    128

    V

    VanEck Mdy's Aly BBB Corp Bd ETF

    MBBB

    +0,23%
    21,87
    21,95
    21,80
    41.62K
    0,69%
    129

    i

    iShares Total USD Fixed Income Market ETF

    BTOT

    +0,23%
    50,58
    50,58
    50,58
    1.23K
    0,45%
    130

    I

    Invesco BulletShares 2033 Corp Bd ETF

    BSCX

    +0,23%
    21,64
    21,65
    21,62
    213.73K
    0,16%
    131

    W

    WisdomTree US Corporate Bond

    QIG

    +0,23%
    45,42
    45,51
    45,42
    711
    0,17%
    132

    F

    FlexShares Disciplined Duration MBS ETF

    MBSD

    +0,22%
    20,95
    20,98
    20,94
    7.45K
    0,19%
    133

    i

    iShares US Treasury Bond ETF

    GOVT

    +0,22%
    23,24
    23,26
    23,23
    6.84M
    0,13%
    134

    S

    State Street® SPDR® Nuveen ICE Municipal Bond ETF

    TFI

    +0,22%
    46,29
    46,29
    46,23
    290.80K
    0,13%
    135

    i

    iShares GNMA Bond ETF

    GNMA

    +0,22%
    45,01
    45,07
    44,93
    11.52K
    0,31%
    136

    V

    VanEck CEF Municipal Income ETF

    XMPT

    +0,22%
    22,48
    22,48
    22,39
    69.49K
    0,40%
    137

    i

    iShares Long-Term National Muni Bd ETF

    LMUB

    +0,22%
    50,92
    50,93
    50,81
    2.06K
    0,02%
    138

    i

    iShares USD Green Bond ETF

    BGRN

    +0,22%
    48,27
    48,28
    48,20
    16.71K
    0,10%
    139

    i

    iShares Government/Credit Bond ETF

    GBF

    +0,22%
    105,89
    105,89
    105,89
    313
    0,08%
    140

    i

    iShares JP Morgan EM Corporate Bond ETF

    CEMB

    +0,21%
    46,21
    46,25
    46,19
    19.37K
    0,13%
    141

    S

    State Street SPDR Port ItmtTermCorpBdETF

    SPIB

    +0,21%
    34,04
    34,04
    34,01
    4.97M
    0,09%
    142

    B

    BondBloxx US High Yield Indstrl Sctr ETF

    XHYI

    +0,21%
    38,30
    38,30
    38,30
    18
    0,00%
    143

    i

    iShares Intermediate Govt/Crdt Bd ETF

    GVI

    +0,21%
    107,94
    107,99
    107,89
    276.84K
    0,08%
    144

    I

    Invesco National AMT-Free Muni Bd ETF

    PZA

    +0,21%
    23,45
    23,46
    23,42
    643.11K
    0,19%
    145

    F

    FlexShares ESG&Clmt Invm Grd Corp Cr Idx

    FEIG

    +0,21%
    41,71
    41,71
    41,69
    42.27K
    0,06%
    146

    i

    iShares ESG 1-5 Year USD Corp Bd ETF

    SUSB

    +0,20%
    25,35
    25,35
    25,32
    88.88K
    0,11%
    147

    G

    Goldman Sachs Access Emrg Mkts USD BdETF

    GEMD

    +0,20%
    42,99
    43,06
    42,93
    4.77K
    0,30%
    148

    i

    iShares iBonds 2028 Term HY & Inc ETF

    IBHH

    +0,20%
    23,70
    23,72
    23,68
    54.88K
    0,17%
    149

    B

    BondBloxx Bloomb

    XTRE

    +0,20%
    49,97
    49,97
    49,95
    55.86K
    0,06%
    150

    I

    Invesco Investment Grade Defensive ETF

    IIGD

    +0,20%
    24,98
    24,98
    24,96
    899
    0,03%
    151

    X

    Xtrackers Municipal Infras Rev Bd ETF

    RVNU

    +0,20%
    24,90
    24,96
    24,74
    21.71K
    0,89%
    152

    i

    iShares iBonds Dec 2030 Term Corp ETF

    IBDV

    +0,20%
    22,21
    22,21
    22,19
    651.61K
    0,09%
    153

    P

    Pacer US Cash Cows Bond ETF

    MILK

    +0,20%
    24,91
    24,93
    24,91
    438
    0,04%
    154

    i

    iShares iBonds Dec 2029 Term Tr ETF

    IBTJ

    +0,20%
    22,05
    22,05
    22,03
    190.66K
    0,09%
    155

    I

    Invesco BulletShares 2029 Corp Bd ETF

    BSCT

    +0,19%
    18,94
    18,94
    18,92
    533.91K
    0,11%
    156

    i

    iShares ESG USD Corporate Bond ETF

    SUSC

    +0,19%
    23,60
    23,62
    23,59
    303.47K
    0,13%
    157

    V

    Vanguard Total World Bond ETF

    BNDW

    +0,19%
    69,46
    69,50
    69,43
    125.32K
    0,09%
    158

    F

    F/M 3-Yr Invmt Grd Corp Bd ETF

    ZTRE

    +0,18%
    51,44
    51,44
    51,43
    1.17K
    0,02%
    159

    I

    Invesco BulletShares 2030 Corp Bd ETF

    BSCU

    +0,18%
    17,02
    17,03
    17,01
    356.23K
    0,11%
    160

    G

    Global X Variable Rate Preferred ETF

    PFFV

    +0,18%
    22,60
    22,60
    22,55
    35.44K
    0,18%
    161

    X

    Xtrackers California Municipal Bond ETF

    CA

    +0,18%
    25,23
    25,29
    25,23
    315
    0,23%
    162

    i

    iShares iBonds Oct 2033 Term Tips ETF

    IBIJ

    +0,18%
    26,26
    26,26
    26,23
    2.64K
    0,04%
    163

    i

    iShares Core 1-5 Year USD Bond ETF

    ISTB

    +0,18%
    48,94
    48,95
    48,92
    289.66K
    0,06%
    164

    F

    F/m US Treasury 3 Year Note ETF

    UTRE

    +0,18%
    50,05
    50,05
    50,03
    1.28K
    0,04%
    165

    i

    iShares J.P. Morgan Brd USD Emr MktBdETF

    BEMB

    +0,17%
    54,23
    54,34
    54,21
    3.94K
    0,18%
    166

    G

    Goldman Sachs Acs Inv Gd Cp 1-5Yr Bd ETF

    GSIG

    +0,17%
    47,87
    47,87
    47,87
    117
    --
    167

    S

    State Street® SPDR® Port Hi Yld Bd ETF

    SPHY

    +0,17%
    23,74
    23,76
    23,72
    3.39M
    0,17%
    168

    F

    Fidelity Low Duration Bond Factor ETF

    FLDR

    +0,17%
    50,39
    50,39
    50,35
    300.06K
    0,08%
    169

    i

    iShares iBonds Dec 2029 Term Corp ETF

    IBDU

    +0,17%
    23,52
    23,53
    23,51
    596.49K
    0,09%
    170

    N

    Nuveen ESG 1-5 Year US Aggt Bd ETF

    NUSA

    +0,17%
    23,49
    23,49
    23,49
    233
    0,00%
    171

    J

    JPMorgan BetaBuilders $ HY Corp Bnd ETF

    BBHY

    +0,17%
    46,61
    46,65
    46,57
    137.41K
    0,17%
    172

    S

    SPDR® Blmbg Intl Trs Bd ETF

    BWX

    +0,17%
    23,08
    23,11
    23,05
    918.80K
    0,26%
    173

    i

    iShares iBonds Oct 2030 Term Tips ETF

    IBIG

    +0,17%
    26,29
    26,29
    26,27
    5.85K
    0,08%
    174

    i

    iShares JP Morgan USD Em Mkts Bd ETF

    EMB

    +0,17%
    97,42
    97,61
    97,31
    6.71M
    0,30%
    175

    W

    WisdomTree Yield Enh US S-T Aggt Bd ETF

    SHAG

    +0,16%
    48,23
    48,23
    48,21
    4.04K
    0,02%
    176

    i

    iShares iBonds Dec 2028 Term Tr ETF

    IBTI

    +0,16%
    22,44
    22,44
    22,42
    344.51K
    0,09%
    177

    i

    iShares 1-3 Year Treasury Bond ETF

    SHY

    +0,16%
    83,06
    83,07
    83,03
    3.56M
    0,05%
    178

    i

    iShares National Muni Bond ETF

    MUB

    +0,16%
    108,26
    108,38
    108,16
    4.49M
    0,21%
    179

    F

    FlexShares Credit-Scored US Corp Bd ETF

    SKOR

    +0,16%
    49,38
    49,39
    49,35
    78.25K
    0,08%
    180

    V

    Vanguard Short-Term Corporate Bond ETF

    VCSH

    +0,16%
    80,10
    80,10
    80,05
    5.35M
    0,06%
    181

    B

    BondBloxx BBB Rated 1-5 Yr Corp Bd ETF

    BBBS

    +0,16%
    51,72
    51,73
    51,67
    23.75K
    0,12%
    182

    W

    WisdomTree US Shrt-Term Corp Bd

    QSIG

    +0,16%
    49,17
    49,19
    49,17
    564
    0,02%
    183

    X

    Xtrackers High Beta High Yield Bond ETF

    HYUP

    +0,16%
    42,27
    42,35
    42,21
    28.98K
    0,28%
    184

    I

    Invesco Fdmtl Invmt Grd Corp Bd ETF

    PFIG

    +0,16%
    24,45
    24,46
    24,37
    35.40K
    0,20%
    185

    H

    Hilton BDC Corporate Bond ETF

    HBDC

    +0,16%
    25,06
    25,10
    25,03
    29.88K
    0,28%
    186

    V

    VanEck Intermediate Muni ETF

    ITM

    +0,15%
    47,74
    47,79
    47,71
    150.77K
    0,17%
    187

    V

    Vanguard Emerging Mkts Govt Bd ETF

    VWOB

    +0,15%
    68,15
    68,28
    68,11
    545.21K
    0,24%
    188

    I

    Invesco BulletShares 2026 Muncpl Bd ETF

    BSMQ

    +0,15%
    23,69
    23,69
    23,63
    112.77K
    0,23%
    189

    i

    iShares New York Muni Bond ETF

    NYF

    +0,15%
    54,14
    54,18
    54,08
    307.65K
    0,18%
    190

    V

    VanEck EM High Yield Bond ETF

    HYEM

    +0,15%
    20,18
    20,20
    20,14
    137.64K
    0,30%
    191

    i

    iShares iBonds 2030 Term Hi Yld & IncETF

    IBHJ

    +0,15%
    26,67
    26,79
    26,64
    9.48K
    0,26%
    192

    i

    iShares 1-5 Year invmt Grd Corp Bd ETF

    IGSB

    +0,15%
    53,13
    53,14
    53,10
    2.77M
    0,08%
    193

    B

    BondBloxx Bloomb

    XTWO

    +0,15%
    49,60
    49,60
    49,58
    33.53K
    0,04%
    194

    A

    AAM Low Duration Pref & Inc Secs ETF

    PFLD

    +0,15%
    19,80
    19,80
    19,76
    54.24K
    0,22%
    195

    V

    Vanguard Short-Term Bond ETF

    BSV

    +0,15%
    79,10
    79,11
    79,06
    2.19M
    0,06%
    196

    S

    State Street® SPDR® Portfolio TIPS ETF

    SPIP

    +0,15%
    26,30
    26,32
    26,27
    143.62K
    0,17%
    197

    S

    SPDR® Blmbg Intl Corp Bd ETF

    IBND

    +0,15%
    32,73
    32,77
    32,63
    89.27K
    0,43%
    198

    N

    Northern Trust Tax Exempt Bond ETF

    TAXT

    +0,15%
    52,10
    52,10
    52,02
    4.64K
    0,14%
    199

    i

    ishares Ibonds Oct 2035 Term TIPS ETF

    IBIL

    +0,15%
    25,81
    25,84
    25,81
    1.84K
    0,12%
    200

    I

    Invesco BulletShares 2031 HY Corp Bd ETF

    BSJV

    +0,15%
    26,76
    26,80
    26,72
    21.01K
    0,37%