• FR

    • Canada
    États-Unis
    Aperçu
    Grands gagnants
    Grands perdants
    Les plus actifs
    Industries de pointe
    FNBs les plus populaires
    Calendrier
    PAPE
    Plus haut/plus bas sur 52 semaines

    Bonds

    Num.
    Symbole/Nom
    Tableau des étincelles
    % changement
    Dernier cours
    Haut
    Bas
    Volume
    % de la fourchette
    1

    S

    SPDR® Blmbg Intl Corp Bd ETF

    IBND

    +0,99%
    32,78
    32,79
    32,67
    156.27K
    0,34%
    2

    I

    Invesco International Corporate Bond ETF

    PICB

    +0,91%
    24,39
    24,39
    24,27
    132.90K
    0,48%
    3

    i

    iShares International Treasury Bond ETF

    IGOV

    +0,80%
    42,70
    42,74
    42,46
    278.37K
    0,66%
    4

    i

    iShares 1-3 Year International TrsBd ETF

    ISHG

    +0,79%
    76,92
    76,98
    76,64
    117.31K
    0,44%
    5

    V

    VanEck CEF Municipal Income ETF

    XMPT

    +0,77%
    22,37
    22,37
    22,26
    39.47K
    0,50%
    6

    S

    SPDR® Blmbg ST Intrn TrsBd ETF

    BWZ

    +0,69%
    27,89
    27,90
    27,83
    79.16K
    0,25%
    7

    S

    SPDR® Blmbg Intl Trs Bd ETF

    BWX

    +0,66%
    22,83
    22,91
    22,73
    378.31K
    0,79%
    8

    i

    iShares JP Morgan EM Local Ccy Bd ETF

    LEMB

    +0,56%
    42,77
    42,79
    42,68
    307.56K
    0,15%
    9

    S

    SPDR® FTSE Intl Govt Infl-Protd Bd ETF

    WIP

    +0,54%
    40,94
    41,01
    40,73
    97.28K
    0,66%
    10

    V

    VanEck Intl Hi Yld Bd ETF

    IHY

    +0,54%
    22,33
    22,34
    22,23
    26.51K
    0,49%
    11

    V

    VanEck JPMorgan EMLcl Ccy Bd ETF

    EMLC

    +0,53%
    26,47
    26,49
    26,43
    3.18M
    0,23%
    12

    B

    BondBloxx US High Yield Hlthcr Sctr ETF

    XHYH

    +0,49%
    35,73
    35,73
    35,55
    1.54K
    0,00%
    13

    G

    Global X SuperIncome™ Preferred ETF

    SPFF

    +0,48%
    9,35
    9,38
    9,25
    57.73K
    1,07%
    14

    X

    Xtrackers Municipal Infras Rev Bd ETF

    RVNU

    +0,47%
    24,80
    24,83
    24,66
    18.92K
    0,61%
    15

    I

    Innovator S&P Investment Grade Prfrd ETF

    EPRF

    +0,46%
    17,60
    17,60
    17,39
    27.56K
    0,56%
    16

    P

    ProShares High Yield—Interest Rate Hdgd

    HYHG

    +0,43%
    64,89
    64,89
    64,61
    8.97K
    0,40%
    17

    i

    iShares US & Intl High Yield Corp Bd ETF

    GHYG

    +0,43%
    46,28
    46,35
    46,18
    59.31K
    0,30%
    18

    S

    SPDR® Blmbg Em Mkts Lcl Bd ETF

    EBND

    +0,42%
    21,74
    21,76
    21,71
    377.87K
    0,23%
    19

    M

    Monarch Ambassador Income ETF

    MAMB

    +0,40%
    24,49
    24,50
    24,43
    14.51K
    0,29%
    20

    P

    Palmer Square CLO Senior Debt ETF

    PSQA

    +0,34%
    20,57
    20,63
    20,50
    65.63K
    0,61%
    21

    B

    BondBloxx US High Yield Energy Sctr ETF

    XHYE

    +0,31%
    39,17
    39,19
    39,06
    1.87K
    0,33%
    22

    I

    Invesco BulletShares 2031 HY Corp Bd ETF

    BSJV

    +0,31%
    26,81
    26,82
    26,75
    24.48K
    0,28%
    23

    B

    BondBloxx US HY Cnsmr Cyclcls Sctr ETF

    XHYC

    +0,28%
    37,46
    37,46
    37,46
    10
    --
    24

    I

    InfraCap REIT Preferred ETF

    PFFR

    +0,28%
    18,16
    18,19
    18,03
    32.73K
    0,88%
    25

    V

    VanEck China Bond ETF

    CBON

    +0,28%
    23,09
    23,15
    23,02
    4.76K
    0,56%
    26

    B

    BondBloxx CCC Rated USD HY Corp Bd ETF

    XCCC

    +0,27%
    37,70
    37,72
    37,61
    85.38K
    0,28%
    27

    V

    VanEck Pref Secs ex Fincls ETF

    PFXF

    +0,27%
    18,30
    18,30
    18,18
    489.75K
    0,66%
    28

    I

    Invesco California AMT-Free Muni Bd ETF

    PWZ

    +0,25%
    24,32
    24,34
    24,27
    203.48K
    0,29%
    29

    i

    iShares iBonds Dec 2031 Term Muni Bd ETF

    IBMT

    +0,23%
    26,28
    26,33
    26,25
    15.27K
    0,31%
    30

    I

    Invesco BulletShares 2030 High Yield Corp Bd ETF

    BSJU

    +0,23%
    26,19
    26,19
    26,14
    84.07K
    0,21%
    31

    C

    Columbia Diversified Fixed Inc Allc ETF

    DIAL

    +0,22%
    18,49
    18,49
    18,42
    43.70K
    0,38%
    32

    i

    iShares 25+ Year Treasury STRIPS Bd ETF

    GOVZ

    +0,22%
    9,26
    9,27
    9,15
    1.53M
    1,24%
    33

    i

    iShares Fallen Angels USD Bond ETF

    FALN

    +0,22%
    27,51
    27,52
    27,45
    2.73M
    0,24%
    34

    I

    Invesco New York AMT-Free Muni Bd ETF

    PZT

    +0,22%
    22,39
    22,42
    22,38
    5.81K
    0,20%
    35

    F

    Fidelity Systematic Municipal Bd Idx ETF

    FMUN

    +0,21%
    50,80
    50,81
    50,69
    16.08K
    0,24%
    36

    I

    Invesco BulletShares 2035 Muncpl Bd ETF

    BSMZ

    +0,20%
    25,68
    25,79
    25,63
    7.43K
    0,62%
    37

    W

    WisdomTree Private Credit & Alt Inc

    HYIN

    +0,20%
    15,39
    15,44
    15,21
    36.60K
    1,50%
    38

    X

    Xtrackers California Municipal Bond ETF

    CA

    +0,20%
    25,17
    25,17
    25,13
    1.75K
    0,16%
    39

    A

    Abacus Flexible Bond Leaders ETF

    ABXB

    +0,20%
    19,81
    19,81
    19,81
    293
    0,00%
    40

    S

    Schwab High Yield Bond ETF

    SCYB

    +0,19%
    26,51
    26,51
    26,47
    1.65M
    0,15%
    41

    P

    PIMCO 0-5 Year High Yield Corp Bd ETF

    HYS

    +0,19%
    94,73
    94,78
    94,59
    117.70K
    0,18%
    42

    N

    Northern Trust Tax Exempt Bond ETF

    TAXT

    +0,19%
    51,96
    51,96
    51,94
    2.02K
    0,06%
    43

    W

    WisdomTree Interest RtHdgUS Aggt Bd ETF

    AGZD

    +0,18%
    22,56
    22,57
    22,52
    15.36K
    0,22%
    44

    I

    Invesco BulltShr 2032 Hi Yld Corp Bd ETF

    BSJW

    +0,18%
    25,87
    25,89
    25,84
    15.48K
    0,19%
    45

    I

    Invesco Emerging Markets Sov Debt ETF

    PCY

    +0,18%
    21,74
    21,77
    21,61
    466.40K
    0,74%
    46

    i

    iShares New York Muni Bond ETF

    NYF

    +0,17%
    54,01
    54,01
    53,93
    113.42K
    0,14%
    47

    F

    FlexShares Disciplined Duration MBS ETF

    MBSD

    +0,17%
    20,87
    20,87
    20,82
    26.78K
    0,12%
    48

    S

    State Street® SPDR® Port Hi Yld Bd ETF

    SPHY

    +0,17%
    23,75
    23,75
    23,70
    4.31M
    0,21%
    49

    V

    VanEck Fallen Angel HiYld Bd ETF

    ANGL

    +0,17%
    29,55
    29,56
    29,51
    515.14K
    0,19%
    50

    J

    JPMorgan BetaBuilders $ HY Corp Bnd ETF

    BBHY

    +0,17%
    46,63
    46,64
    46,54
    367.02K
    0,21%
    51

    W

    WisdomTree Interest Rt Hdg Hi Yld Bd ETF

    HYZD

    +0,16%
    22,61
    22,62
    22,55
    50.06K
    0,31%
    52

    G

    Global X Variable Rate Preferred ETF

    PFFV

    +0,16%
    22,54
    22,54
    22,48
    73.91K
    0,27%
    53

    G

    Global X US Preferred ETF

    PFFD

    +0,16%
    19,30
    19,30
    19,22
    439.85K
    0,42%
    54

    i

    ishares Ibonds Oct 2035 Term TIPS ETF

    IBIL

    +0,16%
    25,61
    25,63
    25,52
    4.08K
    0,31%
    55

    I

    Invesco BulletShares 2028 HY Corp Bd ETF

    BSJS

    +0,16%
    22,05
    22,05
    22,01
    283.65K
    0,17%
    56

    C

    Counterpoint High Yield Trend ETF

    HYTR

    +0,16%
    21,90
    21,90
    21,86
    49.84K
    0,18%
    57

    B

    BondBloxx US HY Telecm Md Tech Sctr ETF

    XHYT

    +0,16%
    34,40
    34,40
    34,40
    836
    0,00%
    58

    B

    BondBloxx BB Rated USD HY Corp Bd ETF

    XBB

    +0,16%
    41,31
    41,39
    41,26
    7.56K
    0,12%
    59

    V

    Virtus Private Credit ETF

    VPC

    +0,16%
    17,17
    17,17
    16,98
    20.16K
    1,08%
    60

    V

    VanEck Mdy's Aly BBB Corp Bd ETF

    MBBB

    +0,16%
    21,75
    21,87
    21,73
    23.76K
    0,65%
    61

    G

    Goldman Sachs Acs Infl Protd USD Bd ETF

    GTIP

    +0,16%
    49,56
    49,56
    49,43
    19.23K
    0,27%
    62

    F

    FlexShares HY Val-Scrd Bd

    HYGV

    +0,15%
    40,89
    40,91
    40,83
    92.16K
    0,17%
    63

    I

    Invesco Taxable Municipal Bond ETF

    BAB

    +0,15%
    27,21
    27,24
    27,16
    181.44K
    0,26%
    64

    i

    iShares J.P. Morgan Brd USD Emr MktBdETF

    BEMB

    +0,15%
    53,99
    54,02
    53,98
    2.92K
    0,06%
    65

    i

    iShares BB Rated Corporate Bond ETF

    HYBB

    +0,15%
    47,26
    47,27
    47,16
    18.30K
    0,18%
    66

    i

    iShares iBonds 2032 Term HY and Inc ETF

    IBHL

    +0,15%
    25,80
    25,83
    25,76
    18.63K
    0,27%
    67

    S

    State Street® SPDR® Blmbg EM USD Bd ETF

    EMHC

    +0,15%
    25,56
    25,59
    25,48
    81.17K
    0,33%
    68

    i

    iShares iBonds Oct 2034 Term TIPS ETF

    IBIK

    +0,14%
    25,86
    25,86
    25,82
    2.54K
    0,14%
    69

    J

    JPMorgan USD Emerging Mkts Svr Bd ETF

    JPMB

    +0,14%
    40,50
    40,52
    40,33
    7.85K
    0,47%
    70

    i

    iShares iBoxx $ High Yield Corp Bd ETF

    HYG

    +0,14%
    80,92
    80,92
    80,76
    33.72M
    0,20%
    71

    G

    Goldman Sachs Access Emrg Mkts USD BdETF

    GEMD

    +0,14%
    42,67
    42,70
    42,57
    4.68K
    0,20%
    72

    A

    Amplify TLT U.S. Treasury 12% Option Income ETF

    TLTP

    +0,14%
    22,11
    22,14
    21,98
    11.39K
    0,32%
    73

    I

    Invesco Floating Rate MunicipalIncomeETF

    PVI

    +0,14%
    24,77
    24,79
    24,73
    2.45K
    0,24%
    74

    I

    Invesco BulletShares 2030 Corp Bd ETF

    BSCU

    +0,14%
    16,96
    16,96
    16,93
    774.70K
    0,16%
    75

    S

    State Street® SPDR® Blmbg Hi Yld Bd ETF

    JNK

    +0,14%
    97,54
    97,57
    97,37
    4.77M
    0,21%
    76

    i

    iShares iBonds 2028 Term HY & Inc ETF

    IBHH

    +0,13%
    23,67
    23,72
    23,65
    139.74K
    0,15%
    77

    i

    iShares Preferred&Income Securities ETF

    PFF

    +0,13%
    31,51
    31,52
    31,38
    2.23M
    0,45%
    78

    i

    iShares iBonds 2029 Term HY & Inc ETF

    IBHI

    +0,13%
    23,62
    23,68
    23,58
    115.14K
    0,42%
    79

    X

    Xtrackers Risk Managed USD HY Strat ETF

    HYRM

    +0,13%
    23,45
    23,45
    23,44
    2.04K
    0,00%
    80

    I

    Invesco National AMT-Free Muni Bd ETF

    PZA

    +0,13%
    23,38
    23,39
    23,33
    2.50M
    0,28%
    81

    P

    PIMCO Broad US TIPS ETF

    TIPZ

    +0,13%
    53,34
    53,34
    53,26
    4.83K
    0,19%
    82

    i

    iShares JP Morgan EM Corporate Bond ETF

    CEMB

    +0,13%
    46,11
    46,12
    46,00
    76.56K
    0,22%
    83

    i

    iShares iBonds Oct 2033 Term Tips ETF

    IBIJ

    +0,13%
    26,09
    26,10
    26,01
    6.32K
    0,13%
    84

    i

    iShares iBonds 2031 Ter Hi Yld AndIncETF

    IBHK

    +0,12%
    26,03
    26,05
    25,97
    23.67K
    0,29%
    85

    S

    Schwab Str:Municipal Bd

    SCMB

    +0,12%
    25,98
    25,98
    25,94
    941.81K
    0,15%
    86

    B

    BNY Mellon Core Bond ETF

    BKAG

    +0,12%
    42,53
    42,60
    42,43
    466.41K
    0,40%
    87

    V

    Vanguard Total Inflation Protd Secs ETF

    VTP

    +0,12%
    76,31
    76,32
    76,13
    17.36K
    0,22%
    88

    i

    iShares Total USD Fixed Income Market ETF

    BTOT

    +0,12%
    50,21
    50,21
    50,15
    563
    0,03%
    89

    G

    GLOBAL X FDS

    ZCBE

    +0,12%
    50,34
    50,34
    50,34
    20
    --
    90

    V

    Vanguard Long-Term Tx-Exm Bd ETF

    VTEL

    +0,12%
    104,29
    104,34
    104,20
    23.77K
    0,13%
    91

    I

    Invesco Financial Preferred ETF

    PGF

    +0,11%
    14,28
    14,28
    14,24
    82.53K
    0,28%
    92

    i

    iShares High Yield Systematic Bond ETF

    HYDB

    +0,11%
    47,55
    47,56
    47,47
    126.65K
    0,19%
    93

    W

    WisdomTree US Hi Yld Corp Bd

    QHY

    +0,11%
    46,57
    46,64
    46,53
    13.20K
    0,23%
    94

    V

    Vanguard New York Tx-Exm Bd ETF

    MUNY

    +0,11%
    104,11
    104,11
    103,97
    66.57K
    0,12%
    95

    I

    Invesco BulletShares 2028 Muncpl Bd ETF

    BSMS

    +0,11%
    23,64
    23,64
    23,62
    67.90K
    0,08%
    96

    I

    Invesco BulletShares 2029 Corp Bd ETF

    BSCT

    +0,11%
    18,89
    18,89
    18,87
    524.80K
    0,11%
    97

    F

    F/m Compoundr High Yield Bond ETF

    CPHY

    +0,11%
    51,66
    51,66
    51,66
    5
    0,00%
    98

    i

    iShares Broad USD High Yield Corp Bd ETF

    USHY

    +0,11%
    37,51
    37,52
    37,45
    5.98M
    0,20%
    99

    I

    Invesco BulletShares 2029 Muncpl Bd ETF

    BSMT

    +0,11%
    23,33
    23,34
    23,31
    33.20K
    0,13%
    100

    G

    Goldman Sachs Access Municipal Bond ETF

    GMUN

    +0,11%
    51,18
    51,18
    51,17
    304
    0,00%
    101

    X

    Xtrackers USD High Yield Corp Bd ETF

    HYLB

    +0,11%
    36,95
    36,97
    36,90
    732.11K
    0,18%
    102

    I

    Invesco BulletShares 2027 HY Corp Bd ETF

    BSJR

    +0,11%
    22,65
    22,66
    22,62
    459.06K
    0,20%
    103

    S

    Schwab US TIPS ETF™

    SCHP

    +0,11%
    26,70
    26,70
    26,65
    3.66M
    0,19%
    104

    V

    VanEck Long Muni ETF

    MLN

    +0,11%
    17,57
    17,58
    17,55
    144.83K
    0,20%
    105

    i

    iShares iBonds Oct 2031 Term Tips ETF

    IBIH

    +0,11%
    26,25
    26,25
    26,18
    8.64K
    0,15%
    106

    i

    iShares iBonds Oct 2032 Term Tips ETF

    IBII

    +0,11%
    25,97
    25,98
    25,95
    2.97K
    0,12%
    107

    S

    State Street® SPDR® Portfolio TIPS ETF

    SPIP

    +0,11%
    26,15
    26,15
    26,10
    149.84K
    0,21%
    108

    C

    Columbia Multi-Sector Municipal Inc ETF

    MUST

    +0,10%
    20,92
    20,92
    20,87
    104.53K
    0,19%
    109

    V

    VanEck High Yield Muni ETF

    HYD

    +0,10%
    51,05
    51,08
    50,95
    581.16K
    0,25%
    110

    i

    iShares ESG Advanced Hi Yld Corp Bd ETF

    HYXF

    +0,10%
    47,25
    47,30
    47,13
    22.73K
    0,36%
    111

    I

    Invesco Investment Grade Defensive ETF

    IIGD

    +0,10%
    24,90
    24,90
    24,88
    984
    0,07%
    112

    P

    Pacer Trendpilot US Bond ETF

    PTBD

    +0,10%
    19,49
    19,49
    19,42
    21.94K
    0,41%
    113

    S

    State Street SPDR Port Itmt Term Trs ETF

    SPTI

    +0,10%
    28,85
    28,85
    28,81
    6.89M
    0,14%
    114

    I

    Invesco BulletShares 2032 Muncpl Bd ETF

    BSMW

    +0,10%
    25,41
    25,42
    25,33
    63.56K
    0,35%
    115

    W

    WisdomTree Bianco Fixed Inc Ttl Ret ETF

    WTBN

    +0,09%
    25,56
    25,57
    25,52
    8.52K
    0,14%
    116

    N

    Nuveen ESG 1-5 Year US Aggt Bd ETF

    NUSA

    +0,09%
    23,42
    23,42
    23,40
    583
    0,00%
    117

    I

    Invesco BulletShares 2026 HY Corp Bd ETF

    BSJQ

    +0,09%
    23,31
    23,32
    23,26
    1.05M
    0,26%
    118

    G

    GLOBAL X FDS

    ZCBB

    +0,09%
    50,18
    50,18
    50,18
    3
    --
    119

    B

    BondBloxx BBB Rated 1-5 Yr Corp Bd ETF

    BBBS

    +0,09%
    51,58
    51,60
    51,55
    11.01K
    0,06%
    120

    I

    Invesco Preferred ETF

    PGX

    +0,09%
    11,35
    11,36
    11,32
    1.78M
    0,35%
    121

    G

    GLOBAL X FDS

    ZCBF

    +0,09%
    50,22
    50,22
    50,22
    1
    --
    122

    G

    GLOBAL X FDS

    ZCBG

    +0,09%
    50,25
    50,25
    50,25
    1
    --
    123

    B

    BondBloxx US High Yield Indstrl Sctr ETF

    XHYI

    +0,09%
    38,28
    38,29
    38,28
    358
    0,20%
    124

    P

    ProShares Inflation Expectations

    RINF

    +0,09%
    32,32
    32,33
    32,30
    825
    0,00%
    125

    i

    iShares National Muni Bond ETF

    MUB

    +0,09%
    107,79
    107,87
    107,67
    3.02M
    0,18%
    126

    I

    Invesco BulletShares 2029 HY Corp Bd ETF

    BSJT

    +0,09%
    21,50
    21,51
    21,47
    164.28K
    0,19%
    127

    G

    GLOBAL X FDS

    ZCBC

    +0,09%
    50,31
    50,31
    50,31
    1
    --
    128

    i

    iShares iBonds 2030 Term Hi Yld & IncETF

    IBHJ

    +0,09%
    26,70
    26,72
    26,64
    64.32K
    0,30%
    129

    i

    iShares iBonds Oct 2030 Term Tips ETF

    IBIG

    +0,08%
    26,23
    26,24
    26,21
    9.31K
    0,06%
    130

    I

    Invesco 0-5 Yr US TIPS ETF

    PBTP

    +0,08%
    26,07
    26,07
    26,06
    3.54K
    0,04%
    131

    N

    Northern Trust Intermediate Tx Exm BdETF

    TAXI

    +0,08%
    51,84
    51,84
    51,80
    6.27K
    0,08%
    132

    V

    VanEck IG Corporate ETF

    MIG

    +0,08%
    21,64
    21,66
    21,64
    873
    0,09%
    133

    G

    Goldman Sachs Access Hi Yld Corp Bd ETF

    GHYB

    +0,08%
    45,38
    45,40
    45,35
    11.53K
    0,09%
    134

    G

    GLOBAL X FDS

    ZCBA

    +0,08%
    50,17
    50,17
    50,17
    1
    --
    135

    i

    iShares iBonds Dec 2034 Term Trsy ETF

    IBTP

    +0,08%
    25,80
    25,80
    25,77
    29.79K
    0,13%
    136

    i

    iShares 0-5 Year TIPS Bond ETF

    STIP

    +0,08%
    102,98
    102,98
    102,91
    1.36M
    0,06%
    137

    B

    BondBloxx JP Morgan USD EM 1-10 Yr BdETF

    XEMD

    +0,08%
    45,01
    45,07
    44,93
    38.96K
    0,31%
    138

    X

    Xtrackers USD High Yld BB-B ex Fin ETF

    BHYB

    +0,08%
    54,69
    54,69
    54,69
    50
    --
    139

    V

    Vanguard Intermediate-Term Tx-Exm Bd ETF

    VTEI

    +0,08%
    101,94
    101,96
    101,84
    65.28K
    0,11%
    140

    i

    iShares iBonds Dec 2035 Term Trsy ETF

    IBTQ

    +0,08%
    25,46
    25,46
    25,41
    25.86K
    0,19%
    141

    S

    State Street® SPDR® Blmbg ST HY Bd ETF

    SJNK

    +0,08%
    25,33
    25,34
    25,29
    2.45M
    0,19%
    142

    S

    State Street® SPDR® Nuveen ICE High Yield Municipal Bond ETF

    HYMB

    +0,08%
    25,12
    25,14
    25,10
    641.40K
    0,18%
    143

    S

    Schwab Intermediate-Term US Trs ETF™

    SCHR

    +0,08%
    25,07
    25,08
    25,04
    1.79M
    0,16%
    144

    F

    F/m US Treasury 5 Year Note ETF

    UFIV

    +0,08%
    49,29
    49,29
    49,25
    8.89K
    0,07%
    145

    i

    iShares TIPS Bond ETF

    TIP

    +0,08%
    110,76
    110,78
    110,55
    2.71M
    0,21%
    146

    X

    Xtrackers High Beta High Yield Bond ETF

    HYUP

    +0,08%
    42,26
    42,29
    42,21
    2.52K
    0,18%
    147

    F

    FlexShares iBoxx 3Yr Target Dur TIPS ETF

    TDTT

    +0,08%
    24,19
    24,19
    24,17
    90.74K
    0,08%
    148

    F

    FlexShares iBoxx 5Yr Target Dur TIPS ETF

    TDTF

    +0,08%
    24,15
    24,15
    24,12
    102.23K
    0,12%
    149

    i

    iShares iBonds Dec 2032 Term Trs ETF

    IBTM

    +0,07%
    23,08
    23,08
    23,05
    127.08K
    0,13%
    150

    I

    Invesco BulletShares 2026 Muncpl Bd ETF

    BSMQ

    +0,07%
    23,68
    23,69
    23,66
    96.91K
    0,13%
    151

    S

    State Street® SPDR® Nuveen ICE Municipal Bond ETF

    TFI

    +0,07%
    46,10
    46,11
    46,05
    237.44K
    0,14%
    152

    F

    FlexShares ESG&Clmt Invm Grd Corp Cr Idx

    FEIG

    +0,07%
    41,38
    41,39
    41,33
    12.65K
    0,15%
    153

    S

    State Street® SPDR® S/t Corp Bd ETF

    SPSB

    +0,07%
    30,26
    30,26
    30,24
    2.42M
    0,07%
    154

    B

    BondBloxx B Rated USD Hi Yld Corp Bd ETF

    XB

    +0,07%
    39,56
    39,65
    39,55
    1.05K
    0,08%
    155

    X

    Xtrackers Short Duration High Yld Bd ETF

    SHYL

    +0,07%
    44,92
    44,97
    44,86
    27.08K
    0,20%
    156

    i

    iShares® iBonds® 2027 Term HY & Inc ETF

    IBHG

    +0,07%
    22,24
    22,25
    22,23
    106.65K
    0,11%
    157

    F

    F/m US Treasury 10 Year Note ETF

    UTEN

    +0,07%
    44,02
    44,02
    43,93
    34.19K
    0,22%
    158

    I

    Invesco BulletShares 2033 Corp Bd ETF

    BSCX

    +0,07%
    21,49
    21,49
    21,44
    158.40K
    0,23%
    159

    i

    iShares 0-5 Year High Yield Corp Bd ETF

    SHYG

    +0,07%
    42,87
    42,89
    42,81
    2.82M
    0,19%
    160

    F

    F/m High Yield 100 ETF

    ZTOP

    +0,07%
    52,58
    52,58
    52,58
    3
    0,00%
    161

    G

    Global X Long-Term Treasury Ladder ETF

    LLDR

    +0,07%
    45,63
    45,63
    45,63
    67
    --
    162

    P

    PIMCO 1-5 Year US TIPS Index ETF

    STPZ

    +0,07%
    53,95
    53,96
    53,91
    14.42K
    0,06%
    163

    N

    Nuveen High Yield Corporate Bond ETF

    NHYB

    +0,07%
    25,06
    25,06
    25,06
    4
    --
    164

    i

    iShares iBonds Dec 2055 Term Trsy ETF

    IBGL

    +0,06%
    24,29
    24,29
    24,29
    67
    0,33%
    165

    i

    iShares iBonds Oct 2029 Term Tips ETF

    IBIF

    +0,06%
    26,20
    26,20
    26,19
    2.67K
    0,06%
    166

    W

    WisdomTree 7-10 Year Laddered Trsy ETF

    USIN

    +0,06%
    50,59
    50,59
    50,59
    13
    0,13%
    167

    I

    Invesco BulletShares 2034 Muncpl Bd ETF

    BSMY

    +0,06%
    24,82
    24,85
    24,79
    74.22K
    0,23%
    168

    i

    iShares iBonds Dec 2026 Term Muni Bd ETF

    IBMO

    +0,06%
    25,66
    25,69
    25,63
    74.46K
    0,16%
    169

    I

    Invesco BulletShares 2033 Hi YldCrpBdETF

    BSJX

    +0,06%
    25,60
    25,62
    25,57
    2.26K
    0,20%
    170

    i

    iShares 3-7 Year Treasury Bond ETF

    IEI

    +0,06%
    119,38
    119,40
    119,29
    1.11M
    0,09%
    171

    i

    iShares 0-5 Year Invmt Grade Corp Bd ETF

    SLQD

    +0,06%
    50,80
    50,80
    50,77
    99.03K
    0,06%
    172

    V

    Vanguard Emerging Mkts Govt Bd ETF

    VWOB

    +0,06%
    67,62
    67,75
    67,49
    657.22K
    0,39%
    173

    I

    Invesco BulletShares 2031 Corp Bd ETF

    BSCV

    +0,06%
    16,73
    16,73
    16,71
    359.10K
    0,15%
    174

    B

    BondBloxx Bloomb

    XTRE

    +0,06%
    49,77
    49,77
    49,76
    14.46K
    0,03%
    175

    V

    Vanguard Short-Term Infl-Prot Secs ETF

    VTIP

    +0,06%
    49,73
    49,73
    49,70
    1.52M
    0,06%
    176

    G

    Global X Intermediate-Term Trsy Lddr ETF

    MLDR

    +0,06%
    49,61
    49,62
    49,61
    1.01K
    0,00%
    177

    F

    F/m US Treasury 7 Year Note ETF

    USVN

    +0,06%
    48,60
    48,60
    48,54
    3.09K
    0,12%
    178

    S

    Stt Strt® SPDR® ICE Preferred Secs ETF

    PSK

    +0,06%
    32,09
    32,09
    32,02
    73.82K
    0,20%
    179

    S

    Schwab Long-Term US Treasury ETF

    SCHQ

    +0,06%
    31,76
    31,78
    31,60
    930.42K
    0,55%
    180

    V

    Vanguard Mortgage-Backed Secs ETF

    VMBS

    +0,06%
    47,25
    47,26
    47,17
    1.17M
    0,18%
    181

    J

    JPMorgan BetaBuilders U.S.TrsBd3-10YrETF

    BBIB

    +0,06%
    99,35
    99,36
    99,35
    334
    0,00%
    182

    I

    Invesco BulletShares 2032 Corporate Bond ETF

    BSCW

    +0,05%
    20,93
    20,93
    20,90
    290.19K
    0,14%
    183

    G

    Goldman Sachs Access US Aggregate Bd ETF

    GCOR

    +0,05%
    41,66
    41,66
    41,57
    79.63K
    0,20%
    184

    i

    iShares iBonds Dec 2031 Term Tr ETF

    IBTL

    +0,05%
    20,53
    20,53
    20,51
    146.02K
    0,10%
    185

    S

    State Street® SPDR® Portfolio Trs ETF

    SPTB

    +0,05%
    30,46
    30,46
    30,43
    19.84K
    0,10%
    186

    V

    Vanguard California Tax-Exempt Bond ETF

    VTEC

    +0,05%
    101,09
    101,11
    101,00
    151.13K
    0,11%
    187

    V

    VanEck EM High Yield Bond ETF

    HYEM

    +0,05%
    20,15
    20,16
    20,10
    611.13K
    0,30%
    188

    V

    Vanguard Intmdt-Term Trs ETF

    VGIT

    +0,05%
    59,93
    59,94
    59,86
    2.26M
    0,13%
    189

    I

    Invesco Glb ex-US High Yld Corp Bd ETF

    PGHY

    +0,05%
    19,98
    20,04
    19,96
    191.54K
    0,40%
    190

    i

    iShares iBonds Dec 2030 Term Trsry ETF

    IBTK

    +0,05%
    19,85
    19,85
    19,84
    134.60K
    0,05%
    191

    W

    WisdomTree US Shrt-Term Corp Bd

    QSIG

    +0,05%
    49,06
    49,12
    49,02
    4.87K
    0,11%
    192

    A

    AAM Low Duration Pref & Inc Secs ETF

    PFLD

    +0,05%
    19,74
    19,75
    19,68
    119.87K
    0,29%
    193

    V

    Vanguard Short-Term Bond ETF

    BSV

    +0,05%
    78,85
    78,86
    78,82
    1.75M
    0,05%
    194

    P

    PIMCO Investment Grade Corporate Bd ETF

    CORP

    +0,05%
    98,18
    98,22
    98,00
    46.53K
    0,22%
    195

    i

    iShares California Muni Bond ETF

    CMF

    +0,05%
    57,96
    57,98
    57,91
    485.57K
    0,12%
    196

    i

    iShares USD Green Bond ETF

    BGRN

    +0,05%
    48,03
    48,10
    47,93
    38.10K
    0,34%
    197

    B

    BondBloxx Bloomb

    XSVN

    +0,05%
    48,02
    48,04
    47,95
    19.14K
    0,17%
    198

    S

    State Street® SPDR® Blmbg 1-10 YrTIPSETF

    TIPX

    +0,05%
    19,20
    19,22
    19,19
    422.74K
    0,16%
    199

    V

    Vanguard Total Treasury ETF

    VTG

    +0,05%
    76,19
    76,23
    76,10
    15.53K
    0,18%
    200

    B

    BondBloxx US Hg Yld Fncl & REIT Str ETF

    XHYF

    +0,05%
    37,87
    37,87
    37,87
    20
    --