• FR

    • Canada
    États-Unis
    Aperçu
    Grands gagnants
    Grands perdants
    Les plus actifs
    Industries de pointe
    FNBs les plus populaires
    Calendrier
    PAPE
    Plus haut/plus bas sur 52 semaines

    Bonds

    Num.
    Symbole/Nom
    Tableau des étincelles
    % changement
    Dernier cours
    Haut
    Bas
    Volume
    % de la fourchette
    1

    i

    iShares 25+ Year Treasury STRIPS Bond ETF

    GOVZ

    +0,94%
    35,30
    35,34
    35,00
    251.76K
    0,91%
    2

    B

    Bondbloxx Bloomberg Twenty Year Target Duration US Treasury ETF

    XTWY

    +0,92%
    36,58
    36,58
    36,30
    11.02K
    0,63%
    3

    P

    PIMCO 25+ Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund

    ZROZ

    +0,79%
    61,38
    61,48
    60,89
    405.91K
    0,96%
    4

    V

    Vanguard Extended Duration Treasury Index Fund ETF Shares

    EDV

    +0,77%
    62,59
    62,61
    62,05
    728.25K
    0,89%
    5

    P

    PIMCO 15+ Year U.S. TIPS Index Exchange-Traded Fund

    LTPZ

    +0,70%
    50,78
    50,84
    50,40
    192.70K
    0,83%
    6

    A

    Amplify TLT U.S. Treasury 12% Option Income ETF

    TLTP

    +0,58%
    20,95
    20,98
    20,88
    15.67K
    0,31%
    7

    i

    iShares 20+ Year Treasury Bond ETF

    TLT

    +0,55%
    84,68
    84,68
    84,14
    27.99M
    0,65%
    8

    J

    Jpmorgan Betabuilders U.S. Treasury Bond 20+ Year ETF

    BBLB

    +0,55%
    80,08
    80,51
    80,08
    757
    0,00%
    9

    P

    ProShares High Yield—Interest Rate Hedged

    HYHG

    +0,54%
    64,97
    65,05
    64,54
    16.00K
    0,78%
    10

    F

    F/m US Treasury 30 Year Bond ETF

    UTHY

    +0,49%
    40,03
    40,03
    39,79
    37.43K
    0,60%
    11

    i

    iShares 20+ Year Treasury Bond Buywrite Strategy ETF

    TLTW

    +0,48%
    22,00
    22,00
    21,89
    1.23M
    0,50%
    12

    i

    iShares iBonds Dec 2055 Term Treasury ETF

    IBGL

    +0,47%
    23,54
    23,56
    23,45
    6.38K
    0,47%
    13

    i

    iShares iBonds Dec 2054 Term Treasury ETF

    IBGK

    +0,46%
    22,88
    22,88
    22,80
    2.90K
    0,26%
    14

    F

    FlexShares Credit-Scored US Long Corporate Bond Index Fund

    LKOR

    +0,44%
    41,54
    41,54
    41,49
    2.05K
    0,01%
    15

    V

    Vanguard Long-Term Bond Index Fund ETF Shares

    BLV

    +0,43%
    67,90
    67,91
    67,56
    802.98K
    0,52%
    16

    F

    F/m US Treasury 20 Year Bond ETF

    UTWY

    +0,42%
    42,15
    42,15
    42,01
    924
    0,32%
    17

    G

    Global X SuperIncome™ Preferred ETF

    SPFF

    +0,42%
    9,44
    9,46
    9,42
    12.02K
    0,37%
    18

    V

    Vanguard Long-Term Treasury Index Fund ETF Shares

    VGLT

    +0,41%
    54,13
    54,15
    53,86
    2.64M
    0,54%
    19

    i

    iShares 10-20 Year Treasury Bond ETF

    TLH

    +0,40%
    98,73
    98,75
    98,25
    1.15M
    0,51%
    20

    I

    Invesco Bulletshares 2033 High Yield Corporate Bond ETF

    BSJX

    +0,40%
    25,09
    25,13
    25,04
    288.26K
    0,24%
    21

    V

    Vanguard Long-Term Corporate Bond Index Fund ETF Shares

    VCLT

    +0,40%
    74,48
    74,57
    74,19
    3.56M
    0,50%
    22

    B

    Bondbloxx BBB Rated 10+ Year Corporate Bond ETF

    BBBL

    +0,39%
    47,48
    47,48
    47,48
    156
    --
    23

    S

    State Street® SPDR® Portfolio Long Term Treasury ETF

    SPTL

    +0,39%
    25,71
    25,73
    25,59
    5.85M
    0,55%
    24

    i

    iShares iBonds Dec 2046 Term Treasury ETF

    IBGC

    +0,39%
    24,56
    24,56
    24,44
    241
    0,53%
    25

    G

    Global X Long-Term Treasury Ladder ETF

    LLDR

    +0,38%
    44,08
    44,08
    44,06
    299
    0,00%
    26

    i

    iShares 10+ Year Investment Grade Corporate Bond ETF

    IGLB

    +0,37%
    49,48
    49,56
    49,30
    708.37K
    0,51%
    27

    S

    Schwab Long-Term U.S. Treasury ETF

    SCHQ

    +0,36%
    30,72
    30,74
    30,58
    607.28K
    0,52%
    28

    S

    State Street® SPDR® Portfolio Long Term Corporate Bond ETF

    SPLB

    +0,36%
    22,16
    22,19
    22,08
    2.15M
    0,50%
    29

    i

    iShares iBonds Dec 2045 Term Treasury ETF

    IBGB

    +0,35%
    23,93
    23,93
    23,84
    1.78K
    0,39%
    30

    i

    iShares Core 10+ Year USD Bond ETF

    ILTB

    +0,35%
    48,50
    48,53
    48,32
    17.00K
    0,44%
    31

    i

    iShares Preferred and Income Securities ETF

    PFF

    +0,35%
    31,24
    31,24
    31,10
    2.70M
    0,45%
    32

    i

    iShares iBonds Dec 2044 Term Treasury ETF

    IBGA

    +0,33%
    24,00
    24,02
    23,91
    16.63K
    0,46%
    33

    I

    Invesco Bloomberg Enhanced Fallen Angels ETF

    IFLN

    +0,33%
    18,17
    18,19
    18,16
    30.11K
    0,11%
    34

    I

    Invesco Equal Weight 0-30 Year Treasury ETF

    GOVI

    +0,32%
    26,79
    26,79
    26,68
    467.55K
    0,43%
    35

    W

    Wisdomtree Bianco Fixed Income Total Return Fund

    WTBN

    +0,32%
    25,18
    25,20
    25,09
    17.19K
    0,46%
    36

    H

    Hilton Bdc Corporate Bond ETF

    HBDC

    +0,30%
    24,72
    24,72
    24,64
    594
    0,73%
    37

    S

    State Street® SPDR® FTSE International Government Inflation-Protected Bond ETF

    WIP

    +0,28%
    40,30
    40,38
    40,06
    39.38K
    0,67%
    38

    S

    State Street® SPDR® ICE Preferred Securities ETF

    PSK

    +0,27%
    30,97
    30,97
    30,83
    39.02K
    0,32%
    39

    I

    Invesco Taxable Municipal Bond ETF

    BAB

    +0,26%
    26,55
    26,66
    26,48
    261.40K
    0,64%
    40

    I

    Invesco Emerging Markets Sovereign Debt ETF

    PCY

    +0,24%
    21,20
    21,31
    21,16
    294.14K
    0,71%
    41

    G

    Global X Zero Coupon Bond 2035 ETF

    ZCBG

    +0,24%
    49,06
    49,06
    48,95
    502
    0,00%
    42

    A

    Amplify Municipal CEF High Income ETF

    YYYM

    +0,24%
    19,59
    19,63
    19,59
    1.03K
    0,41%
    43

    V

    Vanguard Long-Term Tax-Exempt Bond ETF Shares

    VTEL

    +0,24%
    102,64
    102,65
    102,45
    20.70K
    0,20%
    44

    S

    State Street® SPDR® Portfolio Mortgage Backed Bond ETF

    SPMB

    +0,23%
    22,16
    22,19
    22,09
    921.08K
    0,41%
    45

    S

    Schwab High Yield Bond ETF

    SCYB

    +0,23%
    26,19
    26,20
    26,14
    734.31K
    0,21%
    46

    V

    VanEck Preferred Securities ex Financials ETF

    PFXF

    +0,22%
    18,47
    18,49
    18,40
    532.91K
    0,46%
    47

    i

    iShares iBonds Dec 2035 Term Treasury ETF

    IBTQ

    +0,22%
    24,90
    24,92
    24,81
    104.52K
    0,45%
    48

    B

    Bondbloxx Bloomberg Ten Year Target Duration US Treasury ETF

    XTEN

    +0,22%
    45,00
    45,04
    44,84
    120.01K
    0,41%
    49

    S

    State Street® SPDR® Bloomberg Emerging Markets USD Bond ETF

    EMHC

    +0,21%
    25,07
    25,10
    25,04
    33.35K
    0,24%
    50

    F

    FlexShares® ESG & Climate Investment Grade Corporate Core Index Fund

    FEIG

    +0,21%
    40,69
    40,69
    40,62
    2.72K
    0,00%
    51

    J

    JPMorgan USD Emerging Markets Sovereign Bond ETF

    JPMB

    +0,21%
    39,67
    39,69
    39,64
    2.76K
    0,13%
    52

    I

    Invesco Floating Rate Municipal Income ETF

    PVI

    +0,21%
    24,87
    24,87
    24,86
    648
    0,06%
    53

    I

    Invesco BulletShares 2027 High Yield Corporate Bond ETF

    BSJR

    +0,20%
    22,42
    22,42
    22,35
    266.60K
    0,31%
    54

    I

    Invesco Bulletshares 2035 Corporate Bond ETF

    BSCZ

    +0,20%
    20,36
    20,38
    20,31
    156.72K
    0,34%
    55

    X

    Xtrackers High Beta High Yield Bond ETF

    HYUP

    +0,20%
    41,76
    41,79
    41,74
    7.47K
    0,09%
    56

    V

    Vanguard ESG U.S. Corporate Bond ETF

    VCEB

    +0,20%
    62,52
    62,59
    62,40
    35.99K
    0,30%
    57

    P

    Pacer US Cash Cows Bond ETF

    MILK

    +0,20%
    24,40
    24,45
    24,37
    1.15K
    0,00%
    58

    V

    VanEck Emerging Markets High Yield Bond ETF

    HYEM

    +0,20%
    20,03
    20,04
    19,97
    41.47K
    0,35%
    59

    S

    State Street® SPDR® Portfolio Treasury ETF

    SPTB

    +0,20%
    29,92
    29,93
    29,83
    19.95K
    0,30%
    60

    V

    VanEck CEF Municipal Income ETF

    XMPT

    +0,19%
    21,55
    21,55
    21,52
    41.55K
    0,16%
    61

    i

    iShares ESG Advanced High Yield Corporate Bond ETF

    HYXF

    +0,19%
    46,56
    46,58
    46,49
    7.47K
    0,19%
    62

    G

    Global X Zero Coupon Bond 2034 ETF

    ZCBF

    +0,19%
    49,06
    49,06
    49,06
    2
    --
    63

    i

    iShares J.P. Morgan USD Emerging Markets Bond ETF

    EMB

    +0,19%
    95,17
    95,24
    94,99
    3.28M
    0,26%
    64

    i

    iShares MBS ETF

    MBB

    +0,19%
    94,08
    94,08
    93,69
    1.66M
    0,41%
    65

    P

    ProShares Inflation Expectations ETF

    RINF

    +0,19%
    32,81
    32,92
    32,81
    2.79K
    0,34%
    66

    i

    iShares Systematic Bond ETF

    SYSB

    +0,19%
    88,17
    88,17
    87,94
    42.27K
    0,26%
    67

    C

    Columbia Diversified Fixed Income Allocation ETF

    DIAL

    +0,19%
    18,11
    18,12
    18,08
    30.71K
    0,18%
    68

    I

    Invesco BulletShares 2032 High Yield Corporate Bond ETF

    BSJW

    +0,18%
    25,25
    25,25
    25,23
    10.51K
    0,08%
    69

    i

    iShares iBonds 2030 Term High Yield and Income ETF

    IBHJ

    +0,18%
    26,38
    26,38
    26,33
    11.04K
    0,17%
    70

    A

    Amplify LQD Investment Grade 12% Target Income ETF

    LQDM

    +0,18%
    24,76
    24,78
    24,71
    7.61K
    0,04%
    71

    W

    WisdomTree Yield Enhanced U.S. Aggregate Bond Fund

    AGGY

    +0,18%
    43,37
    43,41
    43,27
    122.31K
    0,25%
    72

    i

    iShares iBoxx $ Investment Grade Corporate Bond ETF

    LQD

    +0,18%
    108,37
    108,53
    108,10
    19.67M
    0,39%
    73

    I

    Invesco New York AMT-Free Municipal Bond ETF

    PZT

    +0,17%
    22,16
    22,21
    22,12
    19.75K
    0,41%
    74

    i

    iShares iBonds Dec 2035 Term Muni Bond ETF

    IBMX

    +0,17%
    24,85
    24,85
    24,82
    745
    0,00%
    75

    V

    Vanguard Total International Bond Index Fund ETF Shares

    BNDX

    +0,17%
    48,06
    48,11
    48,02
    3.99M
    0,19%
    76

    i

    iShares Investment Grade Systematic Bond ETF

    IGEB

    +0,17%
    44,87
    44,92
    44,79
    117.28K
    0,30%
    77

    W

    WisdomTree U.S. Corporate Bond Fund

    QIG

    +0,17%
    44,32
    44,32
    44,19
    9.44K
    0,28%
    78

    P

    PIMCO Investment Grade Corporate Bond Index Exchange-Traded Fund

    CORP

    +0,16%
    96,38
    96,50
    96,18
    92.54K
    0,31%
    79

    W

    WisdomTree Interest Rate Hedged High Yield Bond Fund

    HYZD

    +0,16%
    22,67
    22,68
    22,65
    16.14K
    0,12%
    80

    i

    iShares Fallen Angels USD Bond ETF

    FALN

    +0,16%
    27,02
    27,04
    26,97
    860.06K
    0,24%
    81

    V

    Vanguard New York Tax-Exempt Bond ETF Shares

    MUNY

    +0,16%
    102,45
    102,55
    102,37
    39.94K
    0,18%
    82

    V

    Vanguard Target Maturity 2035 Corporate Bond ETF

    VBCI

    +0,16%
    75,29
    75,41
    75,17
    4.28K
    0,32%
    83

    i

    iShares iBonds Dec 2027 Term Muni Bond ETF

    IBMP

    +0,16%
    25,39
    25,39
    25,34
    90.08K
    0,16%
    84

    V

    VanEck High Yield Muni ETF

    HYD

    +0,16%
    50,76
    50,81
    50,69
    387.23K
    0,23%
    85

    S

    State Street® SPDR® Nuveen ICE High Yield Municipal Bond ETF

    HYMB

    +0,16%
    24,96
    24,99
    24,93
    832.96K
    0,22%
    86

    G

    Goldman Sachs Access Emerging Markets USD Bond ETF

    GEMD

    +0,16%
    41,85
    41,87
    41,79
    2.40K
    0,19%
    87

    i

    iShares J.P. Morgan EM High Yield Bond ETF

    EMHY

    +0,16%
    40,14
    40,19
    40,10
    39.63K
    0,19%
    88

    J

    JPMorgan BetaBuilders USD Investment Grade Corporate Bond ETF

    BBCB

    +0,16%
    45,10
    45,14
    45,07
    3.01K
    0,13%
    89

    I

    Invesco BulletShares 2034 Corporate Bond ETF

    BSCY

    +0,15%
    20,57
    20,60
    20,52
    176.72K
    0,37%
    90

    V

    VanEck Moody's Analytics BBB Corporate Bond ETF

    MBBB

    +0,15%
    21,29
    21,32
    21,27
    1.48K
    0,09%
    91

    I

    Invesco BulletShares (R) 2027 Municipal Bond ETF

    BSMR

    +0,15%
    23,58
    23,60
    23,55
    117.37K
    0,21%
    92

    V

    Vanguard Mortgage-Backed Securities Index Fund ETF Shares

    VMBS

    +0,15%
    46,57
    46,60
    46,40
    1.32M
    0,43%
    93

    P

    ProShares Investment Grade—Interest Rate Hedged

    IGHG

    +0,15%
    78,71
    78,77
    78,60
    3.23K
    0,19%
    94

    i

    iShares ESG USD Corporate Bond ETF

    SUSC

    +0,15%
    23,02
    23,07
    22,97
    164.86K
    0,44%
    95

    A

    AAM Low Duration Preferred and Income Securities ETF

    PFLD

    +0,15%
    19,64
    19,64
    19,60
    38.11K
    0,20%
    96

    V

    VanEck Moody's Analytics IG Corporate Bond ETF

    MIG

    +0,15%
    21,22
    21,28
    21,18
    1.09K
    0,00%
    97

    W

    WisdomTree Interest Rate Hedged U.S. Aggregate Bond Fund

    AGZD

    +0,15%
    22,69
    22,76
    22,66
    60.67K
    0,42%
    98

    i

    iShares iBonds Dec 2034 Term Corporate ETF

    IBDZ

    +0,15%
    25,91
    25,95
    25,86
    118.40K
    0,35%
    99

    i

    iShares® iBonds® 2027 Term High Yield and Income ETF

    IBHG

    +0,14%
    22,14
    22,17
    22,10
    46.15K
    0,26%
    100

    V

    Vanguard Emerging Markets Government Bond Index Fund ETF Shares

    VWOB

    +0,14%
    66,31
    66,38
    66,21
    461.77K
    0,25%
    101

    W

    WisdomTree Voya Yield Enchanced USD Universal Bond Fund

    UNIY

    +0,14%
    48,28
    48,28
    48,28
    60
    0,00%
    102

    I

    Invesco Bulletshares 2030 High Yield Corporate Bond ETF

    BSJU

    +0,14%
    25,71
    25,73
    25,69
    51.99K
    0,16%
    103

    S

    State Street® SPDR® Portfolio Corporate Bond ETF

    SPBO

    +0,14%
    28,90
    28,93
    28,83
    570.71K
    0,33%
    104

    i

    iShares Government/Credit Bond ETF

    GBF

    +0,14%
    103,16
    103,16
    103,04
    27.82K
    0,12%
    105

    F

    F/m High Yield 100 ETF

    ZTOP

    +0,14%
    51,68
    51,68
    51,68
    6
    0,00%
    106

    i

    iShares iBonds Oct 2036 Term TIPS ETF

    IBIM

    +0,14%
    25,16
    25,42
    25,10
    10.94K
    0,32%
    107

    V

    Vanguard Total Corporate Bond ETF ETF Shares

    VTC

    +0,14%
    76,44
    76,57
    76,29
    64.84K
    0,36%
    108

    G

    Goldman Sachs Access U.S. Preferred Stock and Hybrid Securities ETF

    GPRF

    +0,14%
    50,09
    50,24
    50,02
    884
    0,46%
    109

    B

    BondBloxx JP Morgan USD Emerging Markets 1-10 Year Bond ETF

    XEMD

    +0,14%
    44,64
    44,67
    44,59
    34.32K
    0,18%
    110

    G

    Global X Zero Coupon Bond 2033 ETF

    ZCBE

    +0,14%
    49,17
    49,17
    49,17
    2
    --
    111

    i

    iShares iBonds Dec 2036 Term Treasury ETF

    IBTR

    +0,14%
    24,65
    24,66
    24,60
    18.22K
    0,28%
    112

    I

    Invesco U.S. Hybrid Bond ETF

    HBRD

    +0,14%
    24,53
    24,53
    24,53
    0
    --
    113

    X

    Xtrackers Municipal Infrastructure Revenue Bond ETF

    RVNU

    +0,13%
    24,76
    24,82
    24,70
    32.55K
    0,48%
    114

    B

    BNY Mellon Core Bond ETF

    BKAG

    +0,13%
    41,72
    41,78
    41,62
    138.14K
    0,37%
    115

    i

    iShares Investment Grade Corporate Bond Buywrite Strategy ETF

    LQDW

    +0,13%
    23,83
    23,87
    23,81
    53.09K
    0,25%
    116

    i

    iShares Agency Bond ETF

    AGZ

    +0,13%
    108,98
    109,06
    108,73
    8.08K
    0,09%
    117

    F

    F/m US Treasury 10 Year Note ETF

    UTEN

    +0,13%
    42,93
    42,97
    42,81
    40.72K
    0,39%
    118

    S

    State Street® SPDR® Bloomberg International Corporate Bond ETF

    IBND

    +0,13%
    31,45
    31,54
    31,35
    90.70K
    0,60%
    119

    i

    iShares Interest Rate Hedged Long-Term Corporate Bond ETF

    IGBH

    +0,13%
    24,71
    24,73
    24,68
    32.47K
    0,19%
    120

    i

    iShares BB Rated Corporate Bond ETF

    HYBB

    +0,13%
    46,66
    46,69
    46,61
    15.85K
    0,13%
    121

    I

    Invesco National AMT-Free Municipal Bond ETF

    PZA

    +0,13%
    22,96
    22,98
    22,93
    763.68K
    0,17%
    122

    i

    iShares Core Universal USD Bond ETF

    IUSB

    +0,13%
    45,88
    45,92
    45,78
    2.34M
    0,32%
    123

    G

    Goldman Sachs Access Investment Grade Corporate Bond ETF

    GIGB

    +0,13%
    45,65
    45,69
    45,54
    71.98K
    0,32%
    124

    i

    iShares California Muni Bond ETF

    CMF

    +0,13%
    56,84
    56,86
    56,77
    354.56K
    0,14%
    125

    V

    Vanguard Total World Bond ETF

    BNDW

    +0,13%
    68,06
    68,14
    67,94
    137.69K
    0,29%
    126

    V

    Vanguard Target Maturity 2033 Corporate Bond ETF

    VBCJ

    +0,13%
    75,13
    75,26
    75,00
    5.37K
    0,35%
    127

    I

    Invesco BulletShares 2031 High Yield Corporate Bond ETF

    BSJV

    +0,13%
    26,17
    26,20
    26,07
    13.94K
    0,50%
    128

    i

    iShares Core 5-10 Year USD Bond ETF

    IMTB

    +0,12%
    43,40
    43,43
    43,29
    45.30K
    0,31%
    129

    V

    Vanguard Target Maturity 2033 Corporate Bond ETF

    VBCG

    +0,12%
    75,16
    75,24
    75,08
    4.01K
    0,21%
    130

    V

    Vanguard California Tax-Exempt Bond ETF

    VTEC

    +0,12%
    99,08
    99,20
    99,03
    232.79K
    0,18%
    131

    i

    iShares iBonds Oct 2035 Term TIPS ETF

    IBIL

    +0,12%
    25,52
    25,54
    25,46
    5.18K
    0,31%
    132

    i

    iShares Aaa - A Rated Corporate Bond ETF

    QLTA

    +0,12%
    47,28
    47,35
    47,19
    233.33K
    0,34%
    133

    N

    Nuveen ESG U.S. Aggregate Bond ETF

    NUBD

    +0,12%
    22,02
    22,02
    21,97
    21.20K
    0,25%
    134

    i

    iShares Broad USD Investment Grade Corporate Bond ETF

    USIG

    +0,12%
    51,00
    51,07
    50,90
    1.56M
    0,32%
    135

    i

    iShares iBonds 2031 Term High Yield And Income ETF

    IBHK

    +0,12%
    25,66
    25,67
    25,65
    1.45K
    0,06%
    136

    S

    Schwab Municipal Bond ETF

    SCMB

    +0,12%
    25,44
    25,47
    25,42
    686.01K
    0,19%
    137

    S

    State Street® SPDR® Portfolio Aggregate Bond ETF

    SPAB

    +0,12%
    25,37
    25,44
    25,31
    2.45M
    0,51%
    138

    i

    iShares iBonds Dec 2035 Term Corporate ETF

    IBCA

    +0,12%
    25,45
    25,52
    25,39
    46.61K
    0,31%
    139

    S

    Schwab® Mortgage-Backed Securities ETF

    SMBS

    +0,12%
    25,27
    25,29
    25,19
    412.03K
    0,40%
    140

    i

    iShares iBonds Dec 2034 Term Muni Bond ETF

    IBMW

    +0,12%
    25,06
    25,06
    25,06
    1.99K
    0,00%
    141

    i

    iShares iBonds Dec 2036 Term Corporate ETF

    IBCB

    +0,12%
    24,97
    25,04
    24,90
    25.66K
    0,44%
    142

    V

    Vanguard Target Maturity 2034 Corporate Bond ETF

    VBCH

    +0,12%
    75,25
    75,34
    75,14
    4.16K
    0,27%
    143

    i

    iShares Total USD Fixed Income Market ETF

    BTOT

    +0,12%
    49,36
    49,39
    49,27
    1.33K
    0,12%
    144

    I

    Invesco Variable Rate Preferred ETF

    VRP

    +0,12%
    24,26
    24,30
    24,24
    324.19K
    0,25%
    145

    i

    iShares New York Muni Bond ETF

    NYF

    +0,12%
    53,13
    53,17
    53,09
    82.33K
    0,13%
    146

    F

    FlexShares Disciplined Duration MBS Index Fund

    MBSD

    +0,11%
    20,56
    20,56
    20,51
    48.59K
    0,29%
    147

    N

    Nuveen High Yield Corporate Bond ETF

    NHYB

    +0,11%
    24,75
    24,82
    24,75
    34.22K
    --
    148

    i

    iShares Interest Rate Hedged Corporate Bond ETF

    LQDH

    +0,11%
    93,47
    93,56
    93,38
    32.37K
    0,20%
    149

    i

    iShares iBonds Dec 2034 Term Treasury ETF

    IBTP

    +0,11%
    25,22
    25,24
    25,15
    53.51K
    0,35%
    150

    F

    F/m Compoundr U.S. Aggregate Bond ETF

    CPAG

    +0,11%
    101,85
    101,85
    101,63
    1.39K
    0,21%
    151

    B

    BondBloxx B Rated USD High Yield Corporate Bond ETF

    XB

    +0,11%
    39,15
    39,17
    39,14
    1.69K
    0,08%
    152

    V

    Vanguard Total Treasury ETF

    VTG

    +0,11%
    74,81
    74,90
    74,69
    23.76K
    0,29%
    153

    I

    Ishares J.P. Morgan Broad USD Emerging Markets Bond ETF

    BEMB

    +0,11%
    53,04
    53,04
    53,04
    104
    --
    154

    X

    Xtrackers USD High Yield BB-B ex Financials ETF

    BHYB

    +0,11%
    54,14
    54,14
    54,14
    29
    --
    155

    i

    iShares Interest Rate Hedged U.S. Aggregate Bond ETF

    AGRH

    +0,10%
    26,27
    26,42
    26,24
    4.80K
    0,53%
    156

    I

    Invesco Bulletshares 2033 Corporate Bond ETF

    BSCX

    +0,10%
    20,99
    21,03
    20,95
    194.25K
    0,38%
    157

    N

    Nuveen Enhanced Yield U.S. Aggregate Bond ETF

    NUAG

    +0,10%
    20,91
    20,91
    20,85
    4.77K
    0,19%
    158

    V

    Vanguard Total Bond Market Index Fund ETF Shares

    BND

    +0,10%
    73,00
    73,05
    72,82
    6.82M
    0,32%
    159

    G

    Global X Zero Coupon Bond 2032 ETF

    ZCBC

    +0,10%
    49,21
    49,21
    49,21
    2
    --
    160

    N

    Nuveen ESG High Yield Corporate Bond ETF

    NUHY

    +0,10%
    21,32
    21,35
    21,30
    14.67K
    0,14%
    161

    V

    Vanguard Intermediate-Term Corporate Bond Index Fund ETF Shares

    VCIT

    +0,10%
    82,22
    82,37
    82,06
    5.07M
    0,38%
    162

    S

    Shares iBonds Dec 2033 Term Corporate ETF

    IBDY

    +0,10%
    25,67
    25,70
    25,61
    124.55K
    0,31%
    163

    B

    Bondbloxx BBB Rated 5-10 Year Corporate Bond ETF

    BBBI

    +0,10%
    51,20
    51,36
    51,12
    18.37K
    0,47%
    164

    G

    Goldman Sachs Access U.S. Aggregate Bond ETF

    GCOR

    +0,10%
    40,88
    40,90
    40,80
    67.96K
    0,23%
    165

    V

    Vanguard Ultra-Short Treasury ETF

    VGUS

    +0,10%
    75,67
    75,70
    75,61
    171.16K
    0,12%
    166

    i

    iShares Core U.S. Aggregate Bond ETF

    AGG

    +0,10%
    98,44
    98,51
    98,19
    6.95M
    0,33%
    167

    B

    Bondbloxx Bloomberg Seven Year Target Duration US Treasury ETF

    XSVN

    +0,10%
    46,90
    46,95
    46,79
    87.25K
    0,30%
    168

    V

    VanEck Fallen Angel High Yield Bond ETF

    ANGL

    +0,10%
    29,03
    29,06
    29,00
    521.51K
    0,21%
    169

    i

    iShares Interest Rate Hedged High Yield Bond ETF

    HYGH

    +0,10%
    86,66
    86,76
    86,56
    62.23K
    0,23%
    170

    I

    Invesco Bulletshares 2032 Municipal Bond ETF

    BSMW

    +0,09%
    24,82
    24,83
    24,78
    17.31K
    0,16%
    171

    i

    iShares 7-10 Year Treasury Bond ETF

    IEF

    +0,09%
    93,88
    93,99
    93,63
    6.32M
    0,38%
    172

    I

    Invesco BulletShares (R) 2028 Municipal Bond ETF

    BSMS

    +0,09%
    23,34
    23,43
    23,30
    106.90K
    0,58%
    173

    V

    VanEck Intermediate Muni ETF

    ITM

    +0,09%
    46,48
    46,53
    46,43
    178.58K
    0,20%
    174

    G

    Goldman Sachs Access Investment Grade Corporate 1-5 Year Bond ETF

    GSIG

    +0,09%
    47,29
    47,29
    47,24
    5.84K
    0,08%
    175

    i

    iShares U.S. Treasury Bond ETF

    GOVT

    +0,09%
    22,65
    22,67
    22,59
    6.30M
    0,31%
    176

    F

    F/M 10-Year Investment Grade Corporate Bond ETF

    ZTEN

    +0,09%
    50,27
    50,27
    50,15
    1.91K
    0,16%
    177

    W

    Wisdomtree 7-10 Year Laddered Treasury Fund ETF

    USIN

    +0,09%
    49,41
    49,41
    49,41
    42
    --
    178

    V

    Vanguard Intermediate-Term Bond Index Fund ETF Shares

    BIV

    +0,09%
    76,30
    76,40
    76,14
    1.48M
    0,35%
    179

    M

    Monarch Ambassador Income ETF

    MAMB

    +0,09%
    24,15
    24,15
    24,10
    12.01K
    0,19%
    180

    G

    Goldman Sachs Access High Yield Corporate Bond ETF

    GHYB

    +0,09%
    44,77
    44,80
    44,75
    8.24K
    0,11%
    181

    N

    Nuveen International Aggregate Bond ETF

    NXUS

    +0,09%
    24,83
    24,83
    24,83
    315.75K
    --
    182

    i

    iShares 5-10 Year Investment Grade Corporate Bond ETF

    IGIB

    +0,08%
    52,87
    52,97
    52,79
    1.61M
    0,35%
    183

    P

    PIMCO Broad U.S. TIPS Index Exchange-Traded Fund

    TIPZ

    +0,08%
    52,72
    52,74
    52,62
    8.23K
    0,23%
    184

    A

    Abacus Flexible Bond Leaders ETF

    ABXB

    +0,08%
    19,45
    19,45
    19,45
    6
    --
    185

    i

    iShares iBonds Dec 2032 Term Corporate ETF

    IBDX

    +0,08%
    25,08
    25,17
    25,04
    288.49K
    0,30%
    186

    S

    State Street® SPDR® Bloomberg Short Term High Yield Bond ETF

    SJNK

    +0,08%
    25,04
    25,07
    25,02
    1.37M
    0,20%
    187

    V

    Vanguard Intermediate-Term Tax-Exempt Bond ETF

    VTEI

    +0,08%
    99,90
    99,97
    99,86
    98.43K
    0,11%
    188

    i

    iShares iBonds Dec 2026 Term Corporate ETF

    IBDR

    +0,08%
    24,24
    24,24
    24,23
    464.61K
    0,04%
    189

    S

    SP Funds Dow Jones Global Sukuk ETF

    SPSK

    +0,08%
    17,99
    17,99
    17,96
    60.96K
    0,17%
    190

    i

    iShares USD Green Bond ETF

    BGRN

    +0,08%
    47,31
    47,34
    47,24
    16.08K
    0,21%
    191

    i

    iShares National Muni Bond ETF

    MUB

    +0,08%
    106,17
    106,30
    106,09
    2.85M
    0,19%
    192

    J

    JPMorgan BetaBuilders U.S. Aggregate Bond ETF

    BBAG

    +0,07%
    45,64
    45,66
    45,57
    59.39K
    0,18%
    193

    i

    iShares iBonds Dec 2026 Term Treasury ETF

    IBTG

    +0,07%
    22,90
    22,90
    22,89
    312.34K
    0,04%
    194

    i

    iShares J.P. Morgan EM Corporate Bond ETF

    CEMB

    +0,07%
    45,55
    45,56
    45,48
    21.82K
    0,18%
    195

    S

    Schwab 5-10 Year Corporate Bond ETF

    SCHI

    +0,07%
    22,52
    22,58
    22,49
    2.08M
    0,40%
    196

    V

    Vanguard Core-Plus Bond Index ETF

    BNDP

    +0,07%
    73,77
    73,90
    73,66
    6.19K
    0,33%
    197

    F

    F/m US Treasury 7 Year Note ETF

    USVN

    +0,07%
    47,51
    47,51
    47,51
    51
    0,07%
    198

    V

    Vanguard Short-Term Tax-Exempt Bond ETF Shares

    VTES

    +0,07%
    100,84
    100,89
    100,78
    167.18K
    0,10%
    199

    J

    Jpmorgan Betabuilders U.S. Treasury Bond 3-10 Year ETF

    BBIB

    +0,06%
    97,36
    97,40
    97,22
    17.96K
    0,19%
    200

    i

    iShares ESG U.S. Aggregate Bond ETF

    EAGG

    +0,06%
    47,11
    47,16
    47,02
    308.64K
    0,29%