• FR

    • Canada
    États-Unis
    Aperçu
    Grands gagnants
    Grands perdants
    Les plus actifs
    Industries de pointe
    FNBs les plus populaires
    Calendrier
    PAPE
    Plus haut/plus bas sur 52 semaines

    Bonds

    Num.
    Symbole/Nom
    Tableau des étincelles
    % changement
    Dernier cours
    Haut
    Bas
    Volume
    % de la fourchette
    1

    G

    Global X SuperIncome™ Preferred ETF

    SPFF

    +0,53%
    9,56
    9,58
    9,52
    60.35K
    0,42%
    2

    V

    VanEck Preferred Securities ex Financials ETF

    PFXF

    +0,33%
    18,06
    18,08
    17,93
    474.67K
    0,81%
    3

    P

    ProShares Inflation Expectations ETF

    RINF

    +0,29%
    32,74
    32,74
    32,68
    1.94K
    0,12%
    4

    i

    iShares Broad USD Floating Rate Loan ETF

    USLN

    +0,23%
    50,74
    50,74
    50,74
    14
    0,00%
    5

    I

    Invesco Floating Rate Municipal Income ETF

    PVI

    +0,22%
    24,84
    24,86
    24,76
    8.89K
    0,40%
    6

    C

    Columbia Short Duration Bond ETF

    SBND

    +0,21%
    18,75
    18,75
    18,69
    53.98K
    0,27%
    7

    I

    Inspire Corporate Bond ETF

    IBD

    +0,16%
    23,64
    23,69
    23,59
    76.91K
    0,28%
    8

    I

    Invesco New York AMT-Free Municipal Bond ETF

    PZT

    +0,14%
    22,00
    22,04
    21,95
    18.14K
    0,18%
    9

    G

    Goldman Sachs Access U.S. Preferred Stock and Hybrid Securities ETF

    GPRF

    +0,14%
    49,59
    49,63
    49,45
    2.33K
    0,36%
    10

    i

    iShares Interest Rate Hedged Long-Term Corporate Bond ETF

    IGBH

    +0,14%
    24,58
    24,58
    24,56
    54.17K
    0,06%
    11

    W

    WisdomTree Interest Rate Hedged High Yield Bond Fund

    HYZD

    +0,13%
    22,61
    22,65
    22,55
    51.57K
    0,44%
    12

    I

    Invesco BulletShares 2029 High Yield Corporate Bond ETF

    BSJT

    +0,12%
    21,17
    21,19
    21,13
    49.51K
    0,30%
    13

    i

    iShares Interest Rate Hedged Corporate Bond ETF

    LQDH

    +0,12%
    92,84
    92,84
    92,66
    20.45K
    0,10%
    14

    I

    Invesco Global ex-US High Yield Corporate Bond ETF

    PGHY

    +0,12%
    19,67
    19,71
    19,61
    24.37K
    0,51%
    15

    i

    iShares Interest Rate Hedged High Yield Bond ETF

    HYGH

    +0,11%
    86,87
    86,89
    86,64
    34.60K
    0,28%
    16

    P

    ProShares Investment Grade—Interest Rate Hedged

    IGHG

    +0,10%
    77,93
    77,96
    77,88
    6.34K
    0,10%
    17

    I

    Invesco Senior Loan ETF

    BKLN

    +0,10%
    20,53
    20,55
    20,50
    6.46M
    0,24%
    18

    B

    BondBloxx CCC Rated USD High Yield Corporate Bond ETF

    XCCC

    +0,10%
    35,81
    35,82
    35,78
    34.46K
    0,09%
    19

    i

    iShares iBonds 2032 Term High Yield and Income ETF

    IBHL

    +0,10%
    25,44
    25,46
    25,43
    2.23K
    0,14%
    20

    V

    VanEck CEF Municipal Income ETF

    XMPT

    +0,10%
    21,55
    21,56
    21,51
    35.41K
    0,26%
    21

    i

    iShares Investment Grade Corporate Bond Buywrite Strategy ETF

    LQDW

    +0,09%
    23,46
    23,46
    23,39
    25.69K
    0,24%
    22

    V

    VanEck IG Floating Rate ETF

    FLTR

    +0,08%
    25,59
    25,59
    25,58
    1.31M
    0,04%
    23

    S

    State Street® SPDR® S&P® Leveraged Loan ETF

    LVLN

    +0,08%
    24,89
    24,90
    24,89
    756
    0,00%
    24

    i

    iShares iBonds 2031 Term High Yield And Income ETF

    IBHK

    +0,07%
    25,62
    25,65
    25,55
    15.54K
    0,39%
    25

    I

    Invesco BulletShares 2028 High Yield Corporate Bond ETF

    BSJS

    +0,07%
    21,76
    21,76
    21,70
    60.82K
    0,28%
    26

    V

    VanEck Short Muni ETF

    SMB

    +0,06%
    17,25
    17,25
    17,23
    19.84K
    0,12%
    27

    X

    Xtrackers Short Duration High Yield Bond ETF

    SHYL

    +0,06%
    44,18
    44,20
    44,16
    23.20K
    0,10%
    28

    i

    iShares iBonds 2029 Term High Yield and Income ETF

    IBHI

    +0,06%
    23,39
    23,42
    23,36
    50.38K
    0,24%
    29

    I

    Invesco BulletShares (R) 2026 Municipal Bond ETF

    BSMQ

    +0,06%
    23,51
    23,52
    23,50
    11.05K
    0,07%
    30

    S

    State Street® SPDR® Bloomberg Investment Grade Floating Rate ETF

    FLRN

    +0,06%
    30,83
    30,83
    30,82
    901.05K
    0,03%
    31

    I

    Invesco BulletShares 2026 Corporate Bond ETF

    BSCQ

    +0,05%
    19,53
    19,53
    19,51
    534.46K
    0,10%
    32

    G

    Global X U.S. Preferred ETF

    PFFD

    +0,05%
    18,51
    18,53
    18,42
    455.72K
    0,57%
    33

    N

    Northern Trust ESG & Climate Investment Grade Corporate Core ETF

    FEIG

    +0,04%
    40,21
    40,22
    40,18
    4.65K
    0,10%
    34

    i

    iShares 0-1 Year TIPS Bond ETF

    ICPI

    +0,04%
    50,16
    50,17
    50,13
    6.36K
    0,09%
    35

    C

    Corgi 3-12 Month T-Bill ETF

    CBIL

    +0,04%
    25,10
    25,11
    25,10
    3.75K
    0,00%
    36

    S

    State Street® SPDR® Bloomberg Short Term High Yield Bond ETF

    SJNK

    +0,04%
    24,93
    24,93
    24,90
    1.00M
    0,12%
    37

    I

    Invesco BulletShares 2031 High Yield Corporate Bond ETF

    BSJV

    +0,04%
    26,00
    26,06
    25,90
    22.07K
    0,62%
    38

    A

    Amplify LQD Investment Grade 12% Target Income ETF

    LQDM

    +0,04%
    24,01
    24,04
    24,01
    11.10K
    0,15%
    39

    i

    iShares iBonds Dec 2027 Term Corporate ETF

    IBDS

    +0,04%
    24,21
    24,22
    24,20
    398.75K
    0,08%
    40

    I

    Invesco Variable Rate Preferred ETF

    VRP

    +0,04%
    24,14
    24,14
    24,12
    392.15K
    0,08%
    41

    I

    Invesco BulletShares (R) 2027 Municipal Bond ETF

    BSMR

    +0,04%
    23,64
    23,65
    23,61
    13.07K
    0,15%
    42

    i

    iShares iBonds 2026 Term High Yield and Income ETF

    IBHF

    +0,04%
    22,53
    22,54
    22,50
    88.23K
    0,18%
    43

    i

    iShares Broad USD High Yield Corporate Bond ETF

    USHY

    +0,03%
    36,96
    36,96
    36,90
    10.67M
    0,16%
    44

    I

    InfraCap REIT Preferred ETF

    PFFR

    +0,03%
    17,53
    17,65
    17,47
    19.32K
    0,51%
    45

    i

    iShares Floating Rate Bond ETF

    FLOT

    +0,03%
    51,03
    51,04
    51,02
    1.02M
    0,04%
    46

    i

    iShares Preferred and Income Securities ETF

    PFF

    +0,03%
    30,69
    30,72
    30,60
    1.75M
    0,39%
    47

    i

    iShares iBonds 2028 Term High Yield and Income ETF

    IBHH

    +0,02%
    23,50
    23,54
    23,45
    61.89K
    0,38%
    48

    X

    Xtrackers US 0-1 Year Treasury ETF

    TRSY

    +0,02%
    30,21
    30,21
    30,20
    20.55K
    0,03%
    49

    I

    Invesco Short Term Treasury ETF

    TBLL

    +0,02%
    105,60
    105,60
    105,59
    2.61M
    0,01%
    50

    i

    iShares iBonds Oct 2027 Term TIPS ETF

    IBID

    +0,02%
    25,79
    25,80
    25,76
    33.09K
    0,15%
    51

    I

    Invesco U.S. Hybrid Bond ETF

    HBRD

    +0,02%
    24,35
    --
    --
    11
    --
    52

    I

    Invesco BulletShares 2026 High Yield Corporate Bond ETF

    BSJQ

    +0,02%
    22,90
    22,90
    22,89
    104.75K
    0,04%
    53

    W

    WisdomTree Interest Rate Hedged U.S. Aggregate Bond Fund

    AGZD

    +0,02%
    22,53
    22,60
    22,53
    13.03K
    0,33%
    54

    i

    iShares® iBonds® 2027 Term High Yield and Income ETF

    IBHG

    +0,02%
    22,01
    22,02
    21,98
    82.28K
    0,16%
    55

    V

    Vanguard U.S. High-Yield Corporate Bond Index ETF

    VCHY

    +0,01%
    75,27
    75,40
    75,19
    24.02K
    0,27%
    56

    i

    iShares 0–1 Year Treasury Bond ETF

    SHV

    +0,01%
    110,35
    110,35
    110,34
    1.92M
    0,01%
    57

    i

    iShares® 0-3 Month Treasury Bond ETF

    SGOV

    +0,01%
    100,65
    100,66
    100,65
    14.40M
    0,01%
    58

    B

    Bondbloxx Bloomberg Six Month Target Duration US Treasury ETF

    XHLF

    +0,01%
    50,29
    50,30
    50,29
    343.00K
    0,02%
    59

    G

    Goldman Sachs Access Treasury 0-1 Year ETF

    GBIL

    +0,01%
    100,15
    100,15
    100,14
    362.94K
    0,01%
    60

    F

    F/m US Treasury 6 Month Bill ETF

    XBIL

    +0,01%
    50,17
    50,17
    50,16
    87.28K
    0,02%
    61

    F

    F/m Ultrashort Treasury Inflation-Protected Security (TIPS) ETF

    RBIL

    +0,01%
    49,96
    49,97
    49,93
    16.38K
    0,08%
    62

    S

    State Street® SPDR® Bloomberg 3-12 Month T-Bill ETF

    BILS

    +0,01%
    99,39
    99,41
    99,39
    354.80K
    0,02%
    63

    S

    State Street® SPDR® Bloomberg 1-3 Month T-Bill ETF

    BIL

    +0,01%
    91,63
    91,63
    91,62
    7.33M
    0,01%
    64

    i

    iShares ESG Advanced High Yield Corporate Bond ETF

    HYXF

    +0,01%
    46,65
    46,69
    46,58
    6.10K
    0,24%
    65

    V

    Vanguard Ultra-Short Treasury ETF

    VGUS

    +0,01%
    75,66
    75,66
    75,65
    125.48K
    0,01%
    66

    V

    Vanguard 0-3 Month Treasury Bill ETF

    VBIL

    +0,01%
    75,68
    75,68
    75,67
    2.11M
    0,01%
    67

    V

    Vanguard Target Maturity 2027 Corporate Bond ETF

    VBCA

    +0,01%
    75,67
    75,70
    75,65
    6.99K
    0,07%
    68

    i

    iShares Short-Term National Muni Bond ETF

    SUB

    +0,01%
    106,38
    106,40
    106,33
    329.67K
    0,05%
    69

    X

    Xtrackers Low Beta High Yield Bond ETF

    HYDW

    +0,01%
    46,87
    46,87
    46,80
    4.95K
    0,15%
    70

    i

    iShares Treasury Floating Rate Bond ETF

    TFLO

    0,00%
    50,62
    50,63
    50,62
    694.47K
    0,02%
    71

    W

    WisdomTree Floating Rate Treasury Fund

    USFR

    0,00%
    50,34
    50,35
    50,34
    4.75M
    0,02%
    72

    S

    State Street® SPDR® Portfolio High Yield Bond ETF

    SPHY

    0,00%
    23,37
    23,39
    23,34
    3.14M
    0,21%
    73

    S

    Schwab High Yield Bond ETF

    SCYB

    0,00%
    26,10
    26,10
    26,07
    585.28K
    0,11%
    74

    B

    Bondbloxx Bloomberg One Year Target Duration US Treasury ETF

    XONE

    0,00%
    49,38
    49,38
    49,37
    55.61K
    0,02%
    75

    F

    F/m Ultrashort Tax Free Municipal ETF

    ZMUN

    0,00%
    50,09
    50,09
    50,09
    533
    0,00%
    76

    S

    State Street® SPDR® Portfolio Ultra Short T-Bill ETF

    SPTU

    0,00%
    25,08
    25,08
    25,08
    3.42K
    0,02%
    77

    I

    Invesco BulletShares 2027 High Yield Corporate Bond ETF

    BSJR

    0,00%
    22,37
    22,40
    22,35
    67.01K
    0,22%
    78

    I

    Invesco BulletShares 2031 Municipal Bond ETF

    BSMV

    0,00%
    20,77
    20,79
    20,71
    46.45K
    0,39%
    79

    P

    Pacer Trendpilot US Bond ETF

    PTBD

    0,00%
    19,18
    19,19
    19,16
    5.11K
    0,16%
    80

    C

    Corgi 0-3 Month T-Bill ETF

    CGOV

    0,00%
    25,10
    25,10
    25,10
    88
    --
    81

    I

    Invesco Bulletshares 2027 Treasury Bond ETF

    BSGR

    0,00%
    25,01
    25,02
    25,01
    1.01K
    0,00%
    82

    i

    iShares iBonds Dec 2026 Term Muni Bond ETF

    IBMO

    0,00%
    25,64
    25,67
    25,63
    56.78K
    0,16%
    83

    G

    Global X 1-3 Month T-Bill ETF

    CLIP

    0,00%
    100,30
    100,32
    100,30
    581.84K
    0,01%
    84

    i

    iShares iBonds Dec 2029 Term Corporate ETF

    IBDU

    0,00%
    23,10
    23,10
    23,07
    447.04K
    0,13%
    85

    F

    F/m US Treasury 3 Month Bill Fund - ETF Class Shares

    TBIL

    0,00%
    50,00
    50,00
    49,99
    1.38M
    0,02%
    86

    i

    iShares iBonds Dec 2027 Term Treasury ETF

    IBTH

    0,00%
    22,38
    22,38
    22,37
    412.94K
    0,04%
    87

    V

    VanEck Short High Yield Muni ETF

    SHYD

    0,00%
    22,71
    22,71
    22,68
    55.97K
    0,12%
    88

    i

    iShares iBonds Dec 2026 Term Treasury ETF

    IBTG

    0,00%
    22,89
    22,89
    22,88
    560.98K
    0,04%
    89

    i

    iShares iBonds Dec 2026 Term Corporate ETF

    IBDR

    0,00%
    24,23
    24,23
    24,22
    537.78K
    0,04%
    90

    N

    Nuveen High Yield Corporate Bond ETF

    NHYB

    0,00%
    24,80
    24,88
    24,70
    144.05K
    0,73%
    91

    S

    State Street® SPDR® Nuveen ICE Short Term Municipal Bond ETF

    SHM

    0,00%
    47,78
    47,80
    47,76
    181.75K
    0,08%
    92

    i

    iShares iBonds Dec 2029 Term Muni Bond ETF

    IBMR

    0,00%
    25,31
    25,32
    25,30
    84.27K
    0,08%
    93

    G

    Global X Adaptive Risk Managed High Yield ETF

    RMHY

    0,00%
    25,09
    25,14
    23,84
    1.98K
    0,84%
    94

    P

    Palmer Square CLO Senior Debt ETF

    PSQA

    0,00%
    20,70
    20,70
    20,67
    17.45K
    0,17%
    95

    K

    Kraneshares Sustainable Ultra Short Duration Index ETF

    KCSH

    0,00%
    25,11
    25,11
    25,10
    114
    --
    96

    A

    Amplify Municipal CEF High Income ETF

    YYYM

    0,00%
    19,55
    19,56
    19,55
    255
    0,00%
    97

    V

    VanEck Moody's Analytics IG Corporate Bond ETF

    MIG

    0,00%
    21,00
    21,00
    20,96
    19.47K
    0,05%
    98

    i

    iShares iBonds Oct 2026 Term TIPS ETF

    IBIC

    0,00%
    25,66
    25,66
    25,64
    9.71K
    0,07%
    99

    V

    Vanguard Target Maturity 2028 Corporate Bond ETF

    VBCB

    0,00%
    75,59
    75,59
    75,58
    13.48K
    0,02%
    100

    i

    iShares J.P. Morgan EM High Yield Bond ETF

    EMHY

    0,00%
    40,43
    40,44
    40,39
    44.64K
    0,11%
    101

    G

    Global X Short-Term Treasury Ladder ETF

    SLDR

    -0,01%
    49,73
    49,74
    49,73
    783
    0,03%
    102

    I

    Invesco Investment Grade Defensive ETF

    IIGD

    -0,01%
    24,34
    24,35
    24,32
    3.16K
    0,11%
    103

    A

    AAM Low Duration Preferred and Income Securities ETF

    PFLD

    -0,01%
    19,59
    19,60
    19,55
    35.62K
    0,23%
    104

    I

    Invesco BulletShares 2029 Municipal Bond ETF

    BSMT

    -0,01%
    22,93
    22,95
    22,89
    28.93K
    0,26%
    105

    G

    Goldman Sachs Access High Yield Corporate Bond ETF

    GHYB

    -0,01%
    44,70
    44,71
    44,68
    3.35K
    0,04%
    106

    F

    F/M 3-Year Investment Grade Corporate Bond ETF

    ZTRE

    -0,02%
    50,61
    50,61
    50,56
    692
    0,09%
    107

    G

    Goldman Sachs Access Emerging Markets USD Bond ETF

    GEMD

    -0,02%
    41,72
    41,73
    41,69
    1.36K
    0,11%
    108

    i

    iShares iBonds Dec 2030 Term Corporate ETF

    IBDV

    -0,02%
    21,66
    21,66
    21,64
    437.36K
    0,09%
    109

    V

    VanEck Moody's Analytics BBB Corporate Bond ETF

    MBBB

    -0,02%
    21,03
    21,03
    21,03
    71
    --
    110

    G

    Goldman Sachs Access Investment Grade Corporate Bond ETF

    GIGB

    -0,02%
    45,18
    45,18
    45,11
    49.30K
    0,16%
    111

    S

    State Street® SPDR® Bloomberg High Yield Bond ETF

    JNK

    -0,02%
    96,18
    96,20
    96,04
    1.63M
    0,16%
    112

    N

    Northern Trust Short-Term Tax-Exempt Bond ETF

    TAXS

    -0,02%
    50,26
    50,26
    50,24
    82.11K
    0,04%
    113

    i

    iShares iBonds Dec 2027 Term Muni Bond ETF

    IBMP

    -0,02%
    25,39
    25,40
    25,38
    52.84K
    0,08%
    114

    i

    iShares iBonds Dec 2028 Term Muni Bond ETF

    IBMQ

    -0,02%
    25,54
    25,55
    25,53
    40.40K
    0,08%
    115

    I

    Invesco Bulletshares 2030 High Yield Corporate Bond ETF

    BSJU

    -0,02%
    25,74
    25,75
    25,71
    40.13K
    0,17%
    116

    i

    iShares iBonds 2033 Term High Yield and Income ETF

    IBHM

    -0,02%
    25,38
    25,38
    25,38
    14
    --
    117

    C

    Counterpoint High Yield Trend ETF

    HYTR

    -0,02%
    21,33
    21,33
    21,30
    32.25K
    0,09%
    118

    V

    VanEck Fallen Angel High Yield Bond ETF

    ANGL

    -0,03%
    29,10
    29,12
    29,05
    280.21K
    0,24%
    119

    S

    State Street® SPDR® Portfolio Short Term Corporate Bond ETF

    SPSB

    -0,03%
    29,97
    29,98
    29,96
    1.53M
    0,05%
    120

    i

    iShares High Yield Corporate Bond Buywrite Strategy ETF

    HYGW

    -0,03%
    28,99
    29,04
    28,97
    9.21K
    0,17%
    121

    P

    ProShares High Yield—Interest Rate Hedged

    HYHG

    -0,03%
    64,82
    64,99
    64,55
    16.10K
    0,68%
    122

    F

    F/m US Treasury 12 Month Bill ETF

    OBIL

    -0,03%
    50,14
    50,14
    50,13
    28.17K
    0,02%
    123

    I

    Invesco BulletShares 2035 Municipal Bond ETF

    BSMZ

    -0,03%
    24,86
    24,92
    24,85
    14.75K
    0,28%
    124

    V

    Vanguard Short-Term Tax-Exempt Bond ETF Shares

    VTES

    -0,03%
    100,92
    100,96
    100,90
    385.75K
    0,05%
    125

    i

    iShares Inflation Hedged Corporate Bond ETF

    LQDI

    -0,03%
    25,90
    25,93
    25,82
    6.17K
    0,42%
    126

    P

    PIMCO 1-5 Year U.S. TIPS Index Exchange-Traded Fund

    STPZ

    -0,03%
    52,73
    52,73
    52,67
    26.51K
    0,11%
    127

    B

    BondBloxx BB Rated USD High Yield Corporate Bond ETF

    XBB

    -0,03%
    40,80
    40,83
    40,80
    9.67K
    0,06%
    128

    V

    Vanguard Long-Term Corporate Bond Index Fund ETF Shares

    VCLT

    -0,03%
    72,67
    72,68
    72,47
    3.63M
    0,28%
    129

    X

    Xtrackers USD High Yield Corporate Bond ETF

    HYLB

    -0,03%
    36,44
    36,46
    36,40
    536.06K
    0,14%
    130

    B

    Bondbloxx BBB Rated 5-10 Year Corporate Bond ETF

    BBBI

    -0,03%
    50,77
    50,77
    50,67
    21.20K
    0,14%
    131

    i

    iShares J.P. Morgan EM Corporate Bond ETF

    CEMB

    -0,03%
    45,39
    45,40
    45,37
    20.40K
    0,07%
    132

    I

    Invesco BulletShares 2027 Corporate Bond ETF

    BSCR

    -0,03%
    19,61
    19,61
    19,60
    586.83K
    0,05%
    133

    i

    iShares iBoxx $ High Yield Corporate Bond ETF

    HYG

    -0,03%
    79,90
    79,91
    79,78
    28.58M
    0,16%
    134

    i

    iShares Yield Optimized Bond ETF

    BYLD

    -0,04%
    22,41
    22,42
    22,37
    47.03K
    0,20%
    135

    J

    JPMorgan BetaBuilders USD High Yield Corporate Bond ETF

    BBHY

    -0,04%
    45,92
    45,92
    45,87
    27.27K
    0,08%
    136

    P

    PIMCO 0-5 Year High Yield Corporate Bond Index Exchange-Traded Fund

    HYS

    -0,04%
    93,11
    93,19
    92,96
    125.79K
    0,24%
    137

    i

    iShares BB Rated Corporate Bond ETF

    HYBB

    -0,04%
    46,66
    46,68
    46,63
    16.02K
    0,12%
    138

    N

    Northern Trust iBoxx 3-Year Target Duration TIPS ETF

    TDTT

    -0,04%
    23,61
    23,62
    23,58
    150.16K
    0,15%
    139

    V

    VanEck Green Bond ETF

    GRNB

    -0,04%
    23,90
    23,95
    23,88
    20.50K
    0,29%
    140

    i

    iShares Core 1-5 Year USD Bond ETF

    ISTB

    -0,04%
    48,11
    48,11
    48,08
    273.88K
    0,06%
    141

    P

    PIMCO 15+ Year U.S. TIPS Index Exchange-Traded Fund

    LTPZ

    -0,04%
    48,50
    48,53
    48,34
    211.40K
    0,39%
    142

    S

    Schwab 1-5 Year Corporate Bond ETF

    SCHJ

    -0,04%
    24,55
    24,56
    24,54
    198.71K
    0,07%
    143

    H

    Hilton Bdc Corporate Bond ETF

    HBDC

    -0,04%
    24,78
    24,78
    24,73
    1.29K
    0,20%
    144

    C

    Corgi 1-3 Year Treasury Bond ETF

    CUST

    -0,04%
    25,06
    25,06
    25,06
    15
    --
    145

    P

    Pacer US Cash Cows Bond ETF

    MILK

    -0,04%
    24,36
    24,37
    24,32
    2.40K
    0,11%
    146

    V

    Vanguard Short-Term Inflation-Protected Securities Index Fund ETF Shares

    VTIP

    -0,04%
    49,81
    49,81
    49,77
    2.32M
    0,08%
    147

    i

    iShares iBonds Dec 2028 Term Corporate ETF

    IBDT

    -0,04%
    25,21
    25,22
    25,20
    448.88K
    0,07%
    148

    A

    Amplify Hyg High Yield 10% Target Income ETF

    HYGM

    -0,04%
    24,65
    24,65
    24,65
    17
    --
    149

    i

    iShares iBonds Oct 2028 Term TIPS ETF

    IBIE

    -0,04%
    25,80
    25,81
    25,78
    846.00K
    0,14%
    150

    I

    Invesco 0-5 Yr US TIPS ETF

    PBTP

    -0,04%
    25,77
    25,77
    25,74
    13.66K
    0,09%
    151

    V

    Vanguard Short-Term Bond Index Fund ETF Shares

    BSV

    -0,04%
    77,70
    77,77
    77,65
    1.70M
    0,06%
    152

    i

    iShares 1-3 Year Treasury Bond ETF

    SHY

    -0,04%
    82,05
    82,06
    82,03
    5.50M
    0,04%
    153

    S

    State Street® SPDR® Portfolio Corporate Bond ETF

    SPBO

    -0,04%
    28,58
    28,58
    28,53
    461.03K
    0,17%
    154

    I

    Invesco Bloomberg Enhanced Fallen Angels ETF

    IFLN

    -0,05%
    18,23
    18,23
    18,21
    13.00K
    0,11%
    155

    J

    JPMorgan USD Emerging Markets Sovereign Bond ETF

    JPMB

    -0,05%
    39,80
    39,80
    39,75
    5.43K
    0,10%
    156

    B

    Bondbloxx Bloomberg Two Year Target Duration US Treasury ETF

    XTWO

    -0,05%
    48,90
    48,90
    48,89
    13.86K
    0,03%
    157

    V

    Vanguard Short-Term Corporate Bond Index Fund ETF Shares

    VCSH

    -0,05%
    78,73
    78,73
    78,68
    2.28M
    0,07%
    158

    B

    BondBloxx B Rated USD High Yield Corporate Bond ETF

    XB

    -0,05%
    39,26
    39,30
    39,24
    2.43K
    0,15%
    159

    F

    Fidelity Low Duration Bond Factor ETF

    FLDR

    -0,05%
    50,17
    50,19
    50,15
    188.95K
    0,08%
    160

    W

    Wisdomtree 1-3 Year Laddered Treasury Fund ETF

    USSH

    -0,05%
    50,19
    50,19
    50,19
    1.21K
    0,02%
    161

    N

    Northern Trust High Yield Value-Scored Bond ETF

    HYGV

    -0,05%
    40,28
    40,30
    40,25
    52.96K
    0,11%
    162

    i

    iShares 0-5 Year TIPS Bond ETF

    STIP

    -0,05%
    100,94
    100,95
    100,87
    709.99K
    0,08%
    163

    N

    Nuveen Enhanced Yield U.S. Aggregate Bond ETF

    NUAG

    -0,05%
    20,75
    20,76
    20,73
    14.42K
    0,10%
    164

    i

    iShares 0-5 Year High Yield Corporate Bond ETF

    SHYG

    -0,05%
    42,33
    42,34
    42,29
    834.88K
    0,12%
    165

    i

    iShares iBonds Dec 2029 Term Treasury ETF

    IBTJ

    -0,05%
    21,59
    21,59
    21,57
    175.10K
    0,09%
    166

    S

    State Street® SPDR® Portfolio Long Term Corporate Bond ETF

    SPLB

    -0,05%
    21,62
    21,62
    21,56
    3.24M
    0,28%
    167

    i

    iShares iBonds Dec 2028 Term Treasury ETF

    IBTI

    -0,05%
    22,12
    22,12
    22,11
    678.22K
    0,05%
    168

    i

    iShares BBB Rated Corporate Bond ETF

    LQDB

    -0,06%
    85,15
    85,16
    85,07
    6.76K
    0,11%
    169

    i

    iShares High Yield Systematic Bond ETF

    HYDB

    -0,06%
    46,69
    46,69
    46,63
    96.78K
    0,12%
    170

    i

    iShares Aaa - A Rated Corporate Bond ETF

    QLTA

    -0,06%
    46,70
    46,70
    46,63
    100.40K
    0,15%
    171

    i

    iShares Euro High Yield Corporate Bond USD Hedged ETF

    EUHY

    -0,06%
    53,47
    53,52
    53,42
    8.46K
    0,13%
    172

    V

    Vanguard Total Corporate Bond ETF ETF Shares

    VTC

    -0,06%
    75,56
    75,59
    75,46
    54.36K
    0,17%
    173

    S

    State Street® SPDR® Portfolio Intermediate Term Corporate Bond ETF

    SPIB

    -0,06%
    33,20
    33,20
    33,17
    8.82M
    0,09%
    174

    i

    iShares iBonds Dec 2032 Term Muni Bond ETF

    IBMU

    -0,06%
    25,11
    25,13
    25,11
    6.13K
    0,09%
    175

    I

    Invesco Bulletshares 2028 Treasury Bond ETF

    BSTS

    -0,06%
    25,00
    25,01
    25,00
    892
    0,05%
    176

    i

    iShares 0-5 Year Investment Grade Corporate Bond ETF

    SLQD

    -0,06%
    50,21
    50,22
    50,19
    665.45K
    0,07%
    177

    V

    Vanguard Target Maturity 2029 Corporate Bond ETF

    VBCC

    -0,06%
    75,34
    75,38
    75,33
    7.76K
    0,07%
    178

    i

    iShares Broad USD Investment Grade Corporate Bond ETF

    USIG

    -0,06%
    50,51
    50,51
    50,44
    2.01M
    0,14%
    179

    F

    F/M 2-Year Investment Grade Corporate Bond ETF

    ZTWO

    -0,06%
    50,45
    50,45
    50,45
    30
    0,00%
    180

    B

    Bondbloxx BBB Rated 1-5 Year Corporate Bond ETF

    BBBS

    -0,06%
    50,83
    50,83
    50,80
    9.28K
    0,05%
    181

    i

    iShares iBonds Dec 2034 Term Corporate ETF

    IBDZ

    -0,06%
    25,67
    25,67
    25,62
    79.00K
    0,19%
    182

    i

    iShares iBonds Dec 2030 Term Muni Bond ETF

    IBMS

    -0,06%
    25,77
    25,79
    25,76
    47.24K
    0,12%
    183

    N

    Northern Trust Intermediate Tax-Exempt Bond ETF

    TAXI

    -0,06%
    50,67
    50,69
    50,65
    47.21K
    0,08%
    184

    i

    iShares 1-5 Year Investment Grade Corporate Bond ETF

    IGSB

    -0,06%
    52,20
    52,22
    52,18
    3.34M
    0,08%
    185

    J

    Jpmorgan Betabuilders U.S. Treasury Bond 1-3 Year ETF

    BBSB

    -0,06%
    98,21
    98,21
    98,21
    185
    --
    186

    V

    Vanguard Target Maturity 2034 Corporate Bond ETF

    VBCH

    -0,06%
    74,54
    74,54
    74,54
    538
    0,00%
    187

    P

    PIMCO Investment Grade Corporate Bond Index Exchange-Traded Fund

    CORP

    -0,06%
    95,46
    95,46
    95,35
    51.25K
    0,12%
    188

    i

    iShares iBoxx $ Investment Grade Corporate Bond ETF

    LQD

    -0,07%
    106,78
    106,80
    106,59
    19.20M
    0,20%
    189

    X

    Xtrackers USD High Yield BB-B ex Financials ETF

    BHYB

    -0,07%
    54,17
    54,17
    54,17
    20
    --
    190

    I

    Invesco BulletShares 2028 Corporate Bond ETF

    BSCS

    -0,07%
    20,33
    20,33
    20,32
    525.64K
    0,05%
    191

    i

    iShares J.P. Morgan USD Emerging Markets Bond ETF

    EMB

    -0,07%
    95,31
    95,33
    95,17
    5.43M
    0,17%
    192

    i

    iShares Euro Investment Grade Corporate Bond USD Hedged ETF

    EUIG

    -0,07%
    49,83
    49,91
    49,83
    729
    --
    193

    W

    WisdomTree Yield Enhanced U.S. Aggregate Bond Fund

    AGGY

    -0,07%
    42,79
    42,79
    42,74
    107.02K
    0,12%
    194

    S

    State Street® SPDR® Portfolio Short Term Treasury ETF

    SPTS

    -0,07%
    28,98
    28,98
    28,97
    29.28M
    0,03%
    195

    V

    Vanguard Short-Term Treasury Index Fund ETF Shares

    VGSH

    -0,07%
    58,16
    58,17
    58,15
    33.64M
    0,03%
    196

    I

    Ishares J.P. Morgan Broad USD Emerging Markets Bond ETF

    BEMB

    -0,07%
    53,04
    53,04
    53,04
    23
    --
    197

    V

    VanEck Intermediate Muni ETF

    ITM

    -0,07%
    45,96
    46,04
    45,93
    140.08K
    0,25%
    198

    F

    F/m High Yield 100 ETF

    ZTOP

    -0,08%
    51,47
    51,47
    51,47
    261
    0,02%
    199

    i

    iShares iBonds Oct 2029 Term TIPS ETF

    IBIF

    -0,08%
    25,79
    25,80
    25,78
    25.51K
    0,09%
    200

    i

    iShares 5-10 Year Investment Grade Corporate Bond ETF

    IGIB

    -0,08%
    52,44
    52,44
    52,36
    1.85M
    0,15%