• FR

    • Canada
    États-Unis
    Aperçu
    Grands gagnants
    Grands perdants
    Les plus actifs
    Industries de pointe
    FNBs les plus populaires
    Calendrier
    PAPE
    Plus haut/plus bas sur 52 semaines

    Bonds

    Num.
    Symbole/Nom
    Tableau des étincelles
    % changement
    Dernier cours
    Haut
    Bas
    Volume
    % de la fourchette
    1

    P

    ProShares Inflation Expectations ETF

    RINF

    +0,46%
    32,73
    32,73
    32,62
    6.05K
    0,34%
    2

    A

    Amplify TLT U.S. Treasury 12% Option Income ETF

    TLTP

    +0,35%
    18,96
    18,98
    18,89
    151.09K
    0,48%
    3

    I

    Invesco Bulletshares 2034 Municipal Bond ETF

    BSMY

    +0,34%
    22,90
    22,96
    22,81
    22.23K
    0,64%
    4

    S

    Schwab Municipal Bond ETF

    SCMB

    +0,29%
    24,15
    24,18
    23,99
    2.42M
    0,79%
    5

    N

    Northern Trust Credit-Scored US Long Corporate Bond ETF

    LKOR

    +0,28%
    38,29
    38,29
    38,18
    514
    0,28%
    6

    I

    Invesco California AMT-Free Municipal Bond ETF

    PWZ

    +0,27%
    22,32
    22,35
    22,24
    1.48M
    0,49%
    7

    V

    Vanguard Long-Term Corporate Bond Index Fund ETF Shares

    VCLT

    +0,26%
    68,87
    68,91
    68,60
    2.24M
    0,45%
    8

    N

    Northern Trust iBoxx 5-Year Target Duration TIPS ETF

    TDTF

    +0,24%
    22,83
    22,83
    22,77
    516.03K
    0,24%
    9

    B

    BondBloxx CCC Rated USD High Yield Corporate Bond ETF

    XCCC

    +0,24%
    33,60
    33,64
    33,53
    42.77K
    0,33%
    10

    i

    iShares iBonds Dec 2035 Term Corporate ETF

    IBCA

    +0,23%
    24,18
    24,18
    24,11
    81.61K
    0,31%
    11

    S

    State Street® SPDR® Portfolio Long Term Corporate Bond ETF

    SPLB

    +0,22%
    20,49
    20,50
    20,42
    1.60M
    0,42%
    12

    V

    Vanguard Target Maturity 2033 Corporate Bond ETF

    VBCJ

    +0,21%
    71,17
    71,25
    70,92
    11.31K
    0,46%
    13

    i

    iShares 10+ Year Investment Grade Corporate Bond ETF

    IGLB

    +0,21%
    45,87
    45,90
    45,71
    1.48M
    0,42%
    14

    N

    Northern Trust Disciplined Duration MBS ETF

    MBSD

    +0,20%
    19,89
    19,89
    19,85
    1.90K
    0,22%
    15

    i

    iShares Interest Rate Hedged Long-Term Corporate Bond ETF

    IGBH

    +0,20%
    24,61
    24,62
    24,53
    92.92K
    0,36%
    16

    i

    iShares iBonds Dec 2036 Term Corporate ETF

    IBCB

    +0,19%
    23,73
    23,73
    23,66
    75.07K
    0,30%
    17

    i

    iShares 25+ Year Treasury STRIPS Bond ETF

    GOVZ

    +0,19%
    31,08
    31,09
    30,97
    449.33K
    0,39%
    18

    i

    iShares High Yield Systematic Bond ETF

    HYDB

    +0,18%
    44,98
    45,04
    44,92
    339.96K
    0,25%
    19

    V

    Vanguard ESG U.S. Corporate Bond ETF

    VCEB

    +0,18%
    59,71
    59,71
    59,56
    112.12K
    0,25%
    20

    V

    Vanguard Target Maturity 2031 Corporate Bond ETF

    VBCE

    +0,18%
    73,01
    73,03
    72,87
    12.59K
    0,22%
    21

    I

    Invesco Bloomberg Enhanced Fallen Angels ETF

    IFLN

    +0,17%
    17,55
    17,55
    17,52
    38.68K
    0,20%
    22

    I

    Invesco Bulletshares 2033 Municipal Bond ETF

    BSSX

    +0,17%
    24,25
    24,29
    24,18
    22.95K
    0,45%
    23

    B

    BondBloxx B Rated USD High Yield Corporate Bond ETF

    XB

    +0,17%
    38,05
    38,09
    38,03
    2.84K
    0,16%
    24

    I

    Invesco BulletShares 2030 Municipal Bond ETF

    BSMU

    +0,16%
    21,02
    21,03
    20,92
    131.34K
    0,52%
    25

    V

    Vanguard Long-Term Bond Index Fund ETF Shares

    BLV

    +0,16%
    62,97
    62,98
    62,78
    496.85K
    0,31%
    26

    i

    iShares iBoxx $ Investment Grade Corporate Bond ETF

    LQD

    +0,16%
    102,58
    102,64
    102,26
    6.98M
    0,37%
    27

    S

    Shares iBonds Dec 2033 Term Corporate ETF

    IBDY

    +0,16%
    24,56
    24,57
    24,51
    87.26K
    0,24%
    28

    I

    Invesco Taxable Municipal Bond ETF

    BAB

    +0,16%
    25,42
    25,45
    25,39
    127.32K
    0,24%
    29

    I

    Invesco Bulletshares 2034 High Yield Corporate Bond ETF

    BSCA

    +0,16%
    19,04
    19,06
    19,00
    38.81K
    0,33%
    30

    i

    iShares iBonds 2031 Term High Yield And Income ETF

    IBHK

    +0,16%
    24,72
    24,79
    24,50
    41.82K
    1,15%
    31

    i

    iShares New York Muni Bond ETF

    NYF

    +0,15%
    50,64
    50,64
    50,46
    903.96K
    0,36%
    32

    i

    iShares 20+ Year Treasury Bond Buywrite Strategy ETF

    TLTW

    +0,15%
    20,14
    20,14
    20,08
    1.13M
    0,28%
    33

    I

    Invesco Bulletshares 2036 Corporate Bond ETF

    BSJY

    +0,15%
    23,90
    23,91
    23,85
    480
    0,25%
    34

    V

    Vanguard Target Maturity 2034 Corporate Bond ETF

    VBCH

    +0,15%
    71,81
    71,86
    71,69
    15.86K
    0,24%
    35

    V

    Vanguard Target Maturity 2033 Corporate Bond ETF

    VBCG

    +0,15%
    72,03
    72,16
    71,91
    17.63K
    0,35%
    36

    V

    VanEck High Yield Muni ETF

    HYD

    +0,14%
    48,06
    48,08
    47,87
    2.56M
    0,45%
    37

    i

    iShares iBonds Oct 2028 Term TIPS ETF

    IBIE

    +0,14%
    25,67
    25,69
    25,62
    214.23K
    0,26%
    38

    i

    iShares Interest Rate Hedged High Yield Bond ETF

    HYGH

    +0,14%
    85,48
    85,50
    85,37
    27.54K
    0,16%
    39

    i

    iShares 5-10 Year Investment Grade Corporate Bond ETF

    IGIB

    +0,14%
    50,49
    50,51
    50,36
    4.53M
    0,30%
    40

    i

    iShares J.P. Morgan EM Local Currency Bond ETF

    LEMB

    +0,14%
    42,42
    42,44
    42,38
    79.80K
    0,14%
    41

    i

    iShares ESG USD Corporate Bond ETF

    SUSC

    +0,14%
    22,02
    22,03
    21,96
    182.78K
    0,32%
    42

    G

    Goldman Sachs Access High Yield Corporate Bond ETF

    GHYB

    +0,14%
    43,28
    43,28
    43,28
    941
    0,00%
    43

    I

    Invesco BulletShares 2029 High Yield Corporate Bond ETF

    BSJT

    +0,14%
    20,81
    20,85
    20,72
    79.11K
    0,63%
    44

    V

    Vanguard Target Maturity 2032 Corporate Bond ETF

    VBCF

    +0,14%
    72,57
    72,60
    72,44
    6.90K
    0,22%
    45

    i

    iShares High Yield Corporate Bond Buywrite Strategy ETF

    HYGW

    +0,13%
    28,09
    28,10
    28,03
    26.36K
    0,25%
    46

    S

    State Street® SPDR® Portfolio High Yield Bond ETF

    SPHY

    +0,13%
    22,59
    22,61
    22,54
    2.71M
    0,31%
    47

    G

    Goldman Sachs Access Investment Grade Corporate Bond ETF

    GIGB

    +0,13%
    43,65
    43,67
    43,55
    585.59K
    0,28%
    48

    I

    Invesco BulletShares 2034 Corporate Bond ETF

    BSCY

    +0,13%
    19,67
    19,69
    19,63
    78.88K
    0,28%
    49

    J

    JPMorgan BetaBuilders USD Investment Grade Corporate Bond ETF

    BBCB

    +0,13%
    43,10
    43,12
    43,03
    2.90K
    0,21%
    50

    i

    iShares Investment Grade Systematic Bond ETF

    IGEB

    +0,13%
    42,91
    42,93
    42,81
    186.50K
    0,28%
    51

    P

    ProShares Investment Grade—Interest Rate Hedged

    IGHG

    +0,13%
    77,77
    77,84
    77,57
    16.20K
    0,35%
    52

    F

    F/M 2-Year Investment Grade Corporate Bond ETF

    ZTWO

    +0,13%
    49,88
    49,88
    49,75
    6.57K
    0,25%
    53

    P

    PIMCO 15+ Year U.S. TIPS Index Exchange-Traded Fund

    LTPZ

    +0,13%
    45,21
    45,22
    45,01
    288.25K
    0,47%
    54

    V

    Vanguard Total Treasury ETF

    VTG

    +0,13%
    72,37
    72,39
    72,28
    56.14K
    0,15%
    55

    i

    iShares Aaa - A Rated Corporate Bond ETF

    QLTA

    +0,13%
    45,15
    45,17
    45,10
    80.54K
    0,16%
    56

    I

    Invesco BulletShares 2032 High Yield Corporate Bond ETF

    BSJW

    +0,12%
    24,43
    24,46
    24,39
    1.79K
    0,29%
    57

    I

    Invesco Bulletshares 2033 Corporate Bond ETF

    BSCX

    +0,12%
    20,15
    20,16
    20,10
    125.24K
    0,30%
    58

    V

    VanEck J.P. Morgan EM Local Currency Bond ETF

    EMLC

    +0,12%
    24,87
    24,87
    24,84
    1.12M
    0,10%
    59

    S

    Schwab 5-10 Year Corporate Bond ETF

    SCHI

    +0,12%
    21,49
    21,51
    21,44
    4.92M
    0,32%
    60

    G

    Global X Adaptive Risk Managed High Yield ETF

    RMHY

    +0,12%
    24,22
    24,25
    24,21
    8.72K
    0,17%
    61

    i

    iShares Core 5-10 Year USD Bond ETF

    IMTB

    +0,12%
    41,47
    41,47
    41,40
    113.95K
    0,17%
    62

    i

    iShares iBonds Dec 2031 Term Muni Bond ETF

    IBMT

    +0,12%
    24,88
    24,88
    24,83
    117.81K
    0,20%
    63

    B

    Bondbloxx Bloomberg Twenty Year Target Duration US Treasury ETF

    XTWY

    +0,12%
    33,11
    33,13
    33,03
    23.07K
    0,30%
    64

    S

    State Street® SPDR® Bloomberg Emerging Markets Local Bond ETF

    EBND

    +0,12%
    20,68
    20,69
    20,65
    280.71K
    0,17%
    65

    I

    Invesco Bulletshares 2032 Municipal Bond ETF

    BSMW

    +0,12%
    23,73
    23,74
    23,69
    64.84K
    0,21%
    66

    S

    Schwab Long-Term U.S. Treasury ETF

    SCHQ

    +0,12%
    28,52
    28,52
    28,43
    935.23K
    0,32%
    67

    i

    iShares iBonds Dec 2031 Term Corporate ETF

    IBDW

    +0,12%
    20,10
    20,12
    20,06
    513.21K
    0,30%
    68

    i

    iShares iBonds Oct 2036 Term TIPS ETF

    IBIM

    +0,11%
    23,64
    23,64
    23,63
    22.53K
    0,04%
    69

    V

    Vanguard New York Tax-Exempt Bond ETF Shares

    MUNY

    +0,11%
    97,50
    97,54
    97,27
    100.65K
    0,28%
    70

    V

    Vanguard Tax-Exempt Bond Index Fund ETF Shares

    VTEB

    +0,11%
    47,37
    47,38
    47,18
    21.59M
    0,42%
    71

    V

    Vanguard Intermediate-Term Corporate Bond Index Fund ETF Shares

    VCIT

    +0,11%
    78,50
    78,55
    78,30
    7.01M
    0,32%
    72

    i

    iShares Broad USD Investment Grade Corporate Bond ETF

    USIG

    +0,11%
    48,83
    48,85
    48,73
    1.52M
    0,26%
    73

    i

    iShares California Muni Bond ETF

    CMF

    +0,11%
    54,21
    54,25
    54,00
    3.17M
    0,45%
    74

    V

    Vanguard Target Maturity 2035 Corporate Bond ETF

    VBCI

    +0,11%
    71,43
    71,47
    71,30
    1.63K
    0,24%
    75

    V

    Vanguard U.S. High-Yield Corporate Bond Index ETF

    VCHY

    +0,10%
    72,83
    72,90
    72,74
    44.92K
    0,21%
    76

    V

    Vanguard Long-Term Treasury Index Fund ETF Shares

    VGLT

    +0,10%
    50,23
    50,24
    50,10
    1.74M
    0,28%
    77

    i

    iShares iBonds Oct 2032 Term TIPS ETF

    IBII

    +0,10%
    24,54
    24,55
    24,49
    40.43K
    0,24%
    78

    i

    iShares iBonds Dec 2034 Term Corporate ETF

    IBDZ

    +0,10%
    24,69
    24,71
    24,66
    129.91K
    0,18%
    79

    S

    State Street® SPDR® Bloomberg High Yield Bond ETF

    JNK

    +0,10%
    92,92
    93,04
    92,75
    1.70M
    0,31%
    80

    i

    iShares USD Green Bond ETF

    BGRN

    +0,10%
    45,69
    45,72
    45,63
    66.77K
    0,20%
    81

    X

    Xtrackers USD High Yield Corporate Bond ETF

    HYLB

    +0,10%
    35,22
    35,26
    35,17
    822.52K
    0,27%
    82

    I

    Invesco BulletShares 2031 Municipal Bond ETF

    BSMV

    +0,10%
    20,03
    20,05
    20,01
    90.67K
    0,20%
    83

    B

    Bondbloxx BBB Rated 5-10 Year Corporate Bond ETF

    BBBI

    +0,10%
    48,79
    48,83
    48,75
    13.08K
    0,17%
    84

    V

    VanEck Emerging Markets High Yield Bond ETF

    HYEM

    +0,10%
    19,42
    19,44
    19,37
    72.58K
    0,39%
    85

    S

    State Street® SPDR® Bloomberg Short Term High Yield Bond ETF

    SJNK

    +0,10%
    24,24
    24,26
    24,20
    1.74M
    0,25%
    86

    I

    Invesco Bulletshares 2035 Corporate Bond ETF

    BSCZ

    +0,10%
    19,37
    19,38
    19,33
    47.93K
    0,26%
    87

    i

    iShares iBonds Oct 2034 Term TIPS ETF

    IBIK

    +0,10%
    24,08
    24,08
    24,00
    21.63K
    0,33%
    88

    S

    State Street® SPDR® Portfolio Long Term Treasury ETF

    SPTL

    +0,10%
    23,91
    23,91
    23,85
    7.44M
    0,26%
    89

    i

    iShares iBonds 2032 Term High Yield and Income ETF

    IBHL

    +0,10%
    24,53
    24,58
    24,19
    17.25K
    1,59%
    90

    F

    F/m US Treasury 30 Year Bond ETF

    UTHY

    +0,10%
    36,87
    36,87
    36,79
    39.28K
    0,22%
    91

    i

    iShares 20+ Year Treasury Bond ETF

    TLT

    +0,09%
    78,05
    78,06
    77,83
    14.99M
    0,29%
    92

    i

    iShares Investment Grade Corporate Bond Buywrite Strategy ETF

    LQDW

    +0,09%
    22,51
    22,54
    22,46
    70.54K
    0,36%
    93

    V

    Vanguard Total Corporate Bond ETF ETF Shares

    VTC

    +0,09%
    72,97
    73,01
    72,80
    183.30K
    0,29%
    94

    N

    Northern Trust High Yield Value-Scored Bond ETF

    HYGV

    +0,09%
    38,78
    38,81
    38,70
    61.85K
    0,27%
    95

    i

    iShares iBonds Oct 2035 Term TIPS ETF

    IBIL

    +0,09%
    23,80
    23,92
    23,75
    11.76K
    0,71%
    96

    P

    ProShares High Yield—Interest Rate Hedged

    HYHG

    +0,09%
    64,08
    64,11
    64,03
    31.08K
    0,13%
    97

    S

    State Street® SPDR® FTSE International Government Inflation-Protected Bond ETF

    WIP

    +0,09%
    38,31
    38,35
    38,17
    41.74K
    0,47%
    98

    i

    iShares Interest Rate Hedged Corporate Bond ETF

    LQDH

    +0,09%
    92,50
    92,68
    92,44
    33.23K
    0,26%
    99

    I

    Invesco BulletShares 2031 Corporate Bond ETF

    BSCV

    +0,09%
    15,87
    15,87
    15,84
    378.61K
    0,17%
    100

    V

    Vanguard Target Maturity 2030 Corporate Bond ETF

    VBCD

    +0,09%
    73,49
    73,54
    73,34
    27.93K
    0,27%
    101

    W

    WisdomTree Interest Rate Hedged U.S. Aggregate Bond Fund

    AGZD

    +0,09%
    22,55
    22,60
    22,52
    285.77K
    0,37%
    102

    W

    WisdomTree U.S. High Yield Corporate Bond Fund

    QHY

    +0,08%
    44,61
    44,64
    44,55
    27.88K
    0,20%
    103

    i

    iShares 0-1 Year TIPS Bond ETF

    ICPI

    +0,08%
    50,52
    50,52
    50,49
    2.24K
    0,06%
    104

    V

    Vanguard Short-Term Corporate Bond Index Fund ETF Shares

    VCSH

    +0,08%
    77,36
    77,36
    77,26
    2.52M
    0,13%
    105

    i

    iShares 1-5 Year Investment Grade Corporate Bond ETF

    IGSB

    +0,08%
    51,27
    51,28
    51,21
    2.08M
    0,14%
    106

    i

    iShares Broad USD High Yield Corporate Bond ETF

    USHY

    +0,08%
    35,73
    35,76
    35,66
    5.12M
    0,28%
    107

    B

    BNY Mellon Core Bond ETF

    BKAG

    +0,08%
    40,02
    40,03
    39,95
    164.85K
    0,19%
    108

    N

    Nuveen Enhanced Yield U.S. Aggregate Bond ETF

    NUAG

    +0,08%
    20,02
    20,02
    20,00
    14.87K
    0,10%
    109

    i

    iShares TIPS Bond ETF

    TIP

    +0,08%
    104,50
    104,51
    104,39
    773.78K
    0,11%
    110

    i

    iShares Fallen Angels USD Bond ETF

    FALN

    +0,08%
    25,94
    25,97
    25,91
    250.57K
    0,25%
    111

    S

    State Street® SPDR® Portfolio Intermediate Term Corporate Bond ETF

    SPIB

    +0,08%
    32,35
    32,35
    32,26
    2.18M
    0,28%
    112

    i

    iShares Total USD Fixed Income Market ETF

    BTOT

    +0,08%
    47,34
    47,34
    47,34
    856
    0,00%
    113

    i

    iShares iBoxx $ High Yield Corporate Bond ETF

    HYG

    +0,08%
    77,30
    77,39
    77,18
    20.73M
    0,27%
    114

    V

    VanEck Intermediate Muni ETF

    ITM

    +0,08%
    44,25
    44,25
    44,12
    821.97K
    0,29%
    115

    S

    Schwab U.S. TIPS ETF™

    SCHP

    +0,08%
    25,20
    25,20
    25,16
    7.49M
    0,16%
    116

    S

    Schwab High Yield Bond ETF

    SCYB

    +0,08%
    25,22
    25,24
    25,16
    889.28K
    0,32%
    117

    V

    Vanguard Target Maturity 2029 Corporate Bond ETF

    VBCC

    +0,08%
    74,17
    74,21
    74,05
    18.28K
    0,22%
    118

    S

    State Street® SPDR® Portfolio TIPS ETF

    SPIP

    +0,08%
    24,46
    24,50
    24,41
    369.96K
    0,37%
    119

    S

    State Street® SPDR® Nuveen ICE Municipal Bond ETF

    TFI

    +0,08%
    42,81
    42,81
    42,63
    1.33M
    0,42%
    120

    i

    iShares iBonds 2033 Term High Yield and Income ETF

    IBHM

    +0,08%
    24,35
    24,39
    24,32
    31.00K
    0,31%
    121

    V

    Vanguard Total Inflation-Protected Securities ETF

    VTP

    +0,08%
    72,54
    72,59
    72,42
    39.51K
    0,25%
    122

    i

    iShares iBonds Dec 2032 Term Corporate ETF

    IBDX

    +0,08%
    24,12
    24,14
    24,07
    211.46K
    0,27%
    123

    i

    iShares iBonds Dec 2033 Term Muni Bond ETF

    IBMV

    +0,08%
    24,13
    24,13
    24,08
    29.30K
    0,21%
    124

    I

    Invesco Bulletshares 2033 High Yield Corporate Bond ETF

    BSJX

    +0,08%
    24,21
    24,22
    24,19
    1.04K
    0,12%
    125

    i

    iShares Core 10+ Year USD Bond ETF

    ILTB

    +0,07%
    44,96
    44,98
    44,85
    64.23K
    0,29%
    126

    N

    Northern Trust Credit-Scored US Corporate Bond ETF

    SKOR

    +0,07%
    46,87
    46,89
    46,80
    44.42K
    0,18%
    127

    i

    iShares iBonds Dec 2029 Term Corporate ETF

    IBDU

    +0,07%
    22,71
    22,71
    22,65
    877.13K
    0,26%
    128

    i

    iShares 10-20 Year Treasury Bond ETF

    TLH

    +0,07%
    92,25
    92,25
    92,04
    749.07K
    0,23%
    129

    B

    Bondbloxx Bloomberg Seven Year Target Duration US Treasury ETF

    XSVN

    +0,07%
    44,73
    44,73
    44,67
    64.13K
    0,13%
    130

    V

    Vanguard Mortgage-Backed Securities Index Fund ETF Shares

    VMBS

    +0,07%
    44,56
    44,57
    44,45
    1.77M
    0,26%
    131

    i

    iShares National Muni Bond ETF

    MUB

    +0,07%
    101,15
    101,24
    100,79
    10.95M
    0,45%
    132

    i

    iShares Yield Optimized Bond ETF

    BYLD

    +0,07%
    21,59
    21,61
    21,55
    45.15K
    0,27%
    133

    S

    State Street® SPDR® Portfolio Corporate Bond ETF

    SPBO

    +0,07%
    27,57
    27,59
    27,51
    301.21K
    0,30%
    134

    i

    iShares iBonds Dec 2056 Term Treasury ETF

    IBGM

    +0,07%
    22,56
    22,58
    22,56
    1.54K
    0,10%
    135

    V

    Vanguard Short-Term Inflation-Protected Securities Index Fund ETF Shares

    VTIP

    +0,06%
    48,49
    48,53
    48,46
    2.11M
    0,14%
    136

    V

    Vanguard Short-Term Tax-Exempt Bond ETF Shares

    VTES

    +0,06%
    99,03
    99,03
    98,87
    503.08K
    0,17%
    137

    i

    iShares Core U.S. Aggregate Bond ETF

    AGG

    +0,06%
    94,65
    94,67
    94,53
    8.06M
    0,15%
    138

    B

    Bondbloxx Bloomberg Ten Year Target Duration US Treasury ETF

    XTEN

    +0,06%
    42,41
    42,42
    42,35
    294.40K
    0,15%
    139

    I

    Invesco Bulletshares 2030 High Yield Corporate Bond ETF

    BSJU

    +0,06%
    25,09
    25,17
    25,05
    37.19K
    0,48%
    140

    I

    Invesco Floating Rate Municipal Income ETF

    PVI

    +0,06%
    24,90
    24,90
    24,82
    3.51K
    0,32%
    141

    i

    iShares Broad USD Floating Rate Loan ETF

    USLN

    +0,06%
    50,12
    50,12
    49,98
    5.24K
    0,28%
    142

    W

    WisdomTree Yield Enhanced U.S. Aggregate Bond Fund

    AGGY

    +0,06%
    41,38
    41,38
    41,30
    137.13K
    0,18%
    143

    i

    iShares 0-5 Year High Yield Corporate Bond ETF

    SHYG

    +0,06%
    41,27
    41,29
    41,19
    852.36K
    0,24%
    144

    V

    Vanguard Intermediate-Term Bond Index Fund ETF Shares

    BIV

    +0,06%
    72,97
    72,99
    72,86
    1.44M
    0,17%
    145

    B

    BondBloxx BB Rated USD High Yield Corporate Bond ETF

    XBB

    +0,06%
    39,65
    39,66
    39,63
    5.91K
    0,07%
    146

    V

    Vanguard Extended Duration Treasury Index Fund ETF Shares

    EDV

    +0,06%
    55,29
    55,38
    55,10
    895.87K
    0,51%
    147

    S

    State Street® SPDR® Nuveen ICE High Yield Municipal Bond ETF

    HYMB

    +0,06%
    23,39
    23,39
    23,25
    4.56M
    0,60%
    148

    i

    iShares iBonds 2028 Term High Yield and Income ETF

    IBHH

    +0,06%
    23,15
    23,20
    23,10
    72.04K
    0,43%
    149

    V

    VanEck IG Floating Rate ETF

    FLTR

    +0,06%
    25,55
    25,55
    25,53
    1.93M
    0,08%
    150

    N

    Northern Trust iBoxx 3-Year Target Duration TIPS ETF

    TDTT

    +0,06%
    23,34
    23,37
    23,29
    398.21K
    0,34%
    151

    W

    WisdomTree Voya Yield Enchanced USD Universal Bond Fund

    UNIY

    +0,06%
    46,28
    46,31
    46,13
    11.62K
    0,39%
    152

    i

    iShares iBonds Dec 2055 Term Treasury ETF

    IBGL

    +0,06%
    21,69
    21,70
    21,65
    876
    0,23%
    153

    i

    iShares Short-Term National Muni Bond ETF

    SUB

    +0,05%
    104,84
    104,85
    104,75
    1.05M
    0,10%
    154

    P

    PIMCO 0-5 Year High Yield Corporate Bond Index Exchange-Traded Fund

    HYS

    +0,05%
    90,26
    90,34
    90,13
    96.30K
    0,23%
    155

    S

    Schwab U.S. Aggregate Bond ETF™

    SCHZ

    +0,05%
    22,13
    22,13
    22,06
    2.20M
    0,32%
    156

    i

    iShares U.S. Treasury Bond ETF

    GOVT

    +0,05%
    21,89
    21,89
    21,86
    6.27M
    0,14%
    157

    i

    iShares iBonds Dec 2030 Term Corporate ETF

    IBDV

    +0,05%
    21,17
    21,20
    21,14
    1.21M
    0,28%
    158

    N

    Nuveen ESG High Yield Corporate Bond ETF

    NUHY

    +0,05%
    20,47
    20,50
    20,45
    34.52K
    0,24%
    159

    i

    iShares 0-5 Year Investment Grade Corporate Bond ETF

    SLQD

    +0,05%
    49,49
    49,51
    49,45
    83.58K
    0,13%
    160

    I

    Invesco Bulletshares 2032 Corporate Bond ETF

    BSCW

    +0,05%
    19,71
    19,72
    19,69
    338.33K
    0,18%
    161

    G

    Goldman Sachs Access U.S. Aggregate Bond ETF

    GCOR

    +0,05%
    39,27
    39,28
    39,23
    371.58K
    0,13%
    162

    I

    Invesco BulletShares (R) 2028 Municipal Bond ETF

    BSMS

    +0,05%
    22,90
    22,93
    22,86
    88.20K
    0,31%
    163

    C

    Columbia Short Duration Bond ETF

    SBND

    +0,05%
    18,35
    18,36
    18,30
    60.53K
    0,31%
    164

    i

    iShares Systematic Bond ETF

    SYSB

    +0,05%
    84,32
    84,33
    84,24
    105.27K
    0,11%
    165

    P

    Pacer Trendpilot US Bond ETF

    PTBD

    +0,05%
    18,44
    18,48
    18,44
    10.77K
    0,22%
    166

    V

    VanEck Fallen Angel High Yield Bond ETF

    ANGL

    +0,05%
    27,70
    27,74
    27,64
    770.76K
    0,36%
    167

    i

    iShares iBonds Oct 2029 Term TIPS ETF

    IBIF

    +0,04%
    25,40
    25,43
    25,38
    166.27K
    0,20%
    168

    i

    iShares iBonds Oct 2027 Term TIPS ETF

    IBID

    +0,04%
    25,84
    25,85
    25,81
    193.31K
    0,14%
    169

    i

    iShares iBonds Dec 2026 Term Muni Bond ETF

    IBMO

    +0,04%
    25,60
    25,64
    25,57
    155.48K
    0,26%
    170

    V

    Vanguard Target Maturity 2027 Corporate Bond ETF

    VBCA

    +0,04%
    75,35
    75,40
    75,31
    8.19K
    0,12%
    171

    P

    PIMCO Broad U.S. TIPS Index Exchange-Traded Fund

    TIPZ

    +0,04%
    49,80
    49,80
    49,76
    6.62K
    0,08%
    172

    i

    iShares iBonds Dec 2029 Term Muni Bond ETF

    IBMR

    +0,04%
    24,85
    24,85
    24,81
    167.18K
    0,16%
    173

    B

    Bondbloxx BBB Rated 1-5 Year Corporate Bond ETF

    BBBS

    +0,04%
    49,90
    49,94
    49,89
    7.09K
    0,10%
    174

    I

    Invesco BulletShares 2030 Corporate Bond ETF

    BSCU

    +0,04%
    16,22
    16,22
    16,20
    356.93K
    0,12%
    175

    V

    Vanguard Long-Term Tax-Exempt Bond ETF Shares

    VTEL

    +0,04%
    95,84
    95,95
    95,51
    106.79K
    0,46%
    176

    V

    Vanguard California Tax-Exempt Bond ETF

    VTEC

    +0,04%
    94,32
    94,38
    94,03
    826.36K
    0,37%
    177

    i

    iShares iBonds Dec 2036 Term Treasury ETF

    IBTR

    +0,04%
    23,47
    23,47
    23,44
    73.93K
    0,11%
    178

    V

    Vanguard Total Bond Market Index Fund ETF Shares

    BND

    +0,04%
    70,25
    70,27
    70,13
    10.33M
    0,19%
    179

    P

    PIMCO Investment Grade Corporate Bond Index Exchange-Traded Fund

    CORP

    +0,04%
    91,95
    91,99
    91,83
    85.75K
    0,17%
    180

    i

    iShares BB Rated Corporate Bond ETF

    HYBB

    +0,04%
    45,18
    45,21
    45,09
    27.70K
    0,26%
    181

    i

    iShares MBS ETF

    MBB

    +0,04%
    89,83
    89,83
    89,68
    1.91M
    0,17%
    182

    i

    iShares 0-5 Year TIPS Bond ETF

    STIP

    +0,04%
    100,17
    100,20
    100,13
    477.70K
    0,07%
    183

    S

    Schwab 1-5 Year Corporate Bond ETF

    SCHJ

    +0,04%
    24,12
    24,15
    24,10
    857.32K
    0,20%
    184

    A

    Amplify LQD Investment Grade 12% Target Income ETF

    LQDM

    +0,04%
    22,93
    22,96
    22,88
    2.67K
    0,34%
    185

    i

    iShares 7-10 Year Treasury Bond ETF

    IEF

    +0,03%
    89,43
    89,44
    89,32
    4.67M
    0,13%
    186

    V

    VanEck Short Muni ETF

    SMB

    +0,03%
    16,98
    16,98
    16,94
    296.04K
    0,21%
    187

    V

    Vanguard Intermediate-Term Tax-Exempt Bond ETF

    VTEI

    +0,03%
    95,68
    95,69
    95,49
    220.96K
    0,21%
    188

    S

    State Street® SPDR® Nuveen ICE Short Term Municipal Bond ETF

    SHM

    +0,03%
    46,78
    46,83
    46,73
    766.60K
    0,20%
    189

    i

    iShares iBonds Dec 2032 Term Muni Bond ETF

    IBMU

    +0,03%
    24,35
    24,35
    24,28
    38.15K
    0,27%
    190

    i

    iShares J.P. Morgan EM Corporate Bond ETF

    CEMB

    +0,03%
    44,02
    44,02
    43,96
    44.73K
    0,14%
    191

    V

    Vanguard Target Maturity 2028 Corporate Bond ETF

    VBCB

    +0,03%
    74,89
    74,90
    74,85
    10.98K
    0,07%
    192

    G

    Goldman Sachs Access Inflation Protected USD Bond ETF

    GTIP

    +0,03%
    46,44
    46,47
    46,41
    20.67K
    0,12%
    193

    I

    Invesco BulletShares 2028 Corporate Bond ETF

    BSCS

    +0,02%
    20,20
    20,20
    20,16
    509.16K
    0,20%
    194

    F

    F/m US Treasury 10 Year Note ETF

    UTEN

    +0,02%
    40,69
    40,70
    40,63
    75.97K
    0,16%
    195

    I

    Invesco Senior Loan ETF

    BKLN

    0,00%
    20,47
    20,49
    20,47
    3.23M
    0,10%
    196

    I

    Invesco Investment Grade Defensive ETF

    IIGD

    0,00%
    23,90
    23,91
    23,90
    1.46K
    0,04%
    197

    i

    iShares BBB Rated Corporate Bond ETF

    LQDB

    -0,02%
    82,33
    82,37
    82,29
    2.89K
    0,10%
    198

    G

    Goldman Sachs Access U.S. Preferred Stock and Hybrid Securities ETF

    GPRF

    -0,02%
    47,87
    48,00
    47,87
    2.35K
    0,28%
    199

    I

    Invesco Global ex-US High Yield Corporate Bond ETF

    PGHY

    -0,05%
    19,04
    19,13
    19,02
    26.37K
    0,59%
    200

    J

    JPMorgan USD Emerging Markets Sovereign Bond ETF

    JPMB

    -0,05%
    38,02
    38,07
    37,99
    3.66K
    0,21%