Canada
États-Unis
Aperçu
Grands gagnants
Grands perdants
Les plus actifs
Industries de pointe
FNBs les plus populaires
Calendrier
PAPE
Plus haut/plus bas sur 52 semaines

Technology

Num.
Symbole/Nom
Tableau des étincelles
% changement
Dernier cours
Haut
Bas
Volume
% de la fourchette
1

D

Defiance Drone and Modern Warfare ETF

JEDI

+6,98%
33,73
33,79
32,10
221.08K
5,36%
2

W

WisdomTree Quantum Computing Fund

WQTM

+5,10%
38,31
39,12
37,03
1.46M
5,73%
3

S

State Street® SPDR® S&P® Semiconductor ETF

XSD

+4,75%
603,93
605,37
582,41
160.89K
3,98%
4

S

State Street® SPDR® S&P Kensho Future Security ETF

FITE

+3,83%
108,30
108,32
105,20
11.08K
2,01%
5

D

Defiance Connective Technologies ETF

UFOX

+3,52%
99,41
99,62
97,10
76.40K
2,62%
6

S

State Street® SPDR® FactSet Innovative Technology ETF

XITK

+3,39%
196,65
196,65
193,88
2.28K
0,43%
7

F

First Trust Technology AlphaDEX® Fund

FXL

+3,17%
202,19
202,44
198,72
8.32K
1,65%
8

I

Invesco S&P SmallCap Information Technology ETF

PSCT

+3,16%
83,20
83,44
81,35
53.15K
2,61%
9

i

iShares U.S. Digital Infrastructure and Real Estate ETF

IDGT

+3,05%
124,70
124,74
122,24
28.25K
1,88%
10

G

Global X Internet of Things ETF

SNSR

+2,82%
50,38
50,51
49,69
43.45K
1,67%
11

P

ProShares Metaverse ETF

VERS

+2,79%
78,78
78,78
78,78
257
--
12

R

Robo Global® Artificial Intelligence ETF

THNQ

+2,78%
84,72
84,99
83,61
21.12K
1,57%
13

F

Fidelity Electric Vehicles and Future Transportation ETF

FDRV

+2,77%
20,00
20,03
19,80
6.59K
1,21%
14

D

Defiance Quantum ETF

QTUM

+2,75%
153,44
154,86
150,78
1.69M
2,73%
15

P

ProShares S&P Technology Dividend Aristocrats ETF

TDV

+2,73%
100,89
100,94
99,15
3.15K
0,49%
16

F

First Trust Nasdaq Semiconductor ETF

FTXL

+2,72%
247,93
250,11
244,13
190.67K
2,48%
17

i

iShares Cybersecurity and Tech ETF

IHAK

+2,71%
56,03
56,10
54,83
123.51K
2,17%
18

I

Invesco S&P 500® Equal Weight Technology ETF

RSPT

+2,71%
60,94
61,16
59,88
445.61K
2,00%
19

T

Truth Social American Next Frontiers ETF

TSNF

+2,68%
32,13
32,15
31,59
3.83K
0,53%
20

G

Global X Cybersecurity ETF

BUG

+2,63%
34,35
34,43
33,68
766.53K
2,24%
21

S

State Street® SPDR® S&P Kensho Smart Mobility ETF

HAIL

+2,62%
40,63
40,67
39,65
2.35K
1,10%
22

W

WisdomTree Cybersecurity ETF

WCBR

+2,62%
32,69
32,99
31,95
16.18K
3,26%
23

P

ProShares S&P Kensho Smart Factories ETF

MAKX

+2,60%
69,09
69,28
68,53
1.95K
2,00%
24

T

Themes Cybersecurity ETF

SPAM

+2,60%
38,35
38,38
38,01
7.19K
1,90%
25

F

First Trust NASDAQ Cybersecurity ETF

CIBR

+2,59%
84,28
84,36
82,54
1.60M
2,22%
26

V

VanEck Fabless Semiconductor ETF

SMHX

+2,53%
60,29
60,63
59,46
128.17K
1,99%
27

F

First Trust Cloud Computing ETF

SKYY

+2,51%
133,03
133,86
131,05
717.33K
2,17%
28

F

First Trust NASDAQ Technology Dividend Index Fund

TDIV

+2,46%
115,92
116,38
114,26
92.72K
1,87%
29

R

Robo Global® Robotics and Automation Index ETF

ROBO

+2,42%
87,30
87,96
86,03
297.20K
2,26%
30

i

iShares Semiconductor ETF

SOXX

+2,41%
537,33
541,89
530,17
7.67M
2,23%
31

X

Xtrackers Cybersecurity Select Equity ETF

PSWD

+2,38%
38,05
38,05
38,05
484
1,72%
32

A

Amplify Cybersecurity ETF

HACK

+2,32%
94,85
94,95
93,34
83.41K
1,74%
33

P

ProShares Nanotechnology ETF

TINY

+2,32%
80,22
82,34
80,22
479
0,00%
34

K

KraneShares Global Humanoid Robotics and Physical AI Index ETF

KOID

+2,28%
41,72
41,83
41,23
324.05K
1,46%
35

A

Amplify Bloomberg AI Value Chain ETF

AIVC

+2,11%
104,93
105,47
103,47
9.48K
1,88%
36

W

WisdomTree Cloud Computing Fund

WCLD

+2,10%
30,21
30,58
29,87
505.79K
2,40%
37

V

Vaneck Robotics ETF

IBOT

+2,06%
65,95
66,34
65,71
37.66K
0,98%
38

A

Abacus FCF Innovation Leaders ETF

ABOT

+2,04%
38,96
38,96
38,96
64
--
39

I

Invesco Semiconductors ETF

PSI

+2,01%
153,75
154,79
150,37
290.77K
2,76%
40

I

Invesco PHLX Semiconductor ETF

SOXQ

+2,00%
96,05
96,87
94,99
1.34M
1,96%
41

S

State Street® SPDR® S&P® Software & Services ETF

XSW

+1,95%
165,03
166,33
162,83
38.66K
2,16%
42

I

Invesco Next Gen Media and Gaming ETF

GGME

+1,94%
61,57
61,57
61,33
1.64K
0,05%
43

P

Pacer BlueStar Engineering the Future ETF

BULD

+1,87%
32,92
33,02
32,86
712
1,62%
44

F

First Trust Indxx Metaverse ETF

ARVR

+1,86%
55,73
56,08
55,73
448
0,74%
45

P

ProShares Big Data Refiners ETF

DAT

+1,85%
41,12
41,32
41,12
234
0,00%
46

S

Sofi Agentic AI ETF

AGIQ

+1,82%
24,04
24,12
23,75
7.26K
1,05%
47

F

First Trust IndXX NextG ETF

NXTG

+1,77%
149,93
150,39
149,00
28.85K
0,78%
48

X

Xtrackers Semiconductor Select Equity ETF

CHPS

+1,77%
85,89
87,01
85,32
29.57K
2,01%
49

F

FT Nasdaq Artfcl Intllgnc and Rbtc ETF

ROBT

+1,76%
55,87
56,17
55,40
102.01K
1,41%
50

F

First Trust NASDAQ-100-Technology Sector Index Fund

QTEC

+1,71%
304,62
306,54
301,24
170.92K
1,70%
51

T

Themes Generative Artificial Intelligence ETF

WISE

+1,70%
40,18
40,71
39,98
9.22K
1,57%
52

G

Global X AI Semiconductor & Quantum ETF

CHPX

+1,69%
94,64
95,61
93,51
95.07K
2,26%
53

i

iShares Expanded Tech-Software Sector ETF

IGV

+1,65%
94,01
94,92
93,13
11.68M
1,93%
54

G

Global X Cloud Computing ETF

CLOU

+1,64%
22,87
23,24
22,73
147.20K
2,24%
55

F

Fidelity Cloud Computing ETF

FCLD

+1,62%
35,68
35,90
35,47
19.31K
1,22%
56

G

Global X Robotics & Artificial Intelligence ETF

BOTZ

+1,61%
40,29
40,58
40,15
977.80K
1,08%
57

A

ALPS Disruptive Technologies ETF

DTEC

+1,52%
48,73
48,80
48,41
3.08K
0,81%
58

S

Strive U.S. Semiconductor ETF

SHOC

+1,51%
107,66
108,82
107,59
31.63K
1,43%
59

V

VanEck Semiconductor ETF

SMH

+1,49%
576,32
582,50
572,86
7.54M
1,70%
60

T

Themes Cloud Computing ETF

CLOD

+1,41%
31,49
31,62
31,49
5.53K
0,19%
61

P

Pacer Data and Digital Revolution ETF

TRFK

+1,39%
94,53
95,29
93,65
134.66K
1,76%
62

i

iShares U.S. Tech Breakthrough Multisector ETF

TECB

+1,36%
70,51
70,71
70,12
9.53K
0,49%
63

S

SP Funds S&P Global Technology ETF

SPTE

+1,36%
46,16
46,40
45,91
35.23K
1,08%
64

I

Invesco Dorsey Wright Technology Momentum ETF

PTF

+1,34%
123,39
124,78
122,16
80.92K
2,15%
65

F

First Trust S-Network Future Vehicles & Technology ETF

CARZ

+1,33%
114,09
114,74
113,60
4.21K
0,92%
66

S

State Street® SPDR® NYSE Technology ETF

XNTK

+1,29%
348,71
351,66
347,36
50.56K
1,05%
67

W

WEBs Technology XLK Defined Volatility ETF

DVXK

+1,24%
36,26
36,43
36,26
342
0,46%
68

G

GraniteShares Nasdaq Select Disruptors ETF

DRUP

+1,23%
62,43
62,43
62,09
1.59K
0,53%
69

A

Amplify Bluestar Israel Technology ETF

ITEQ

+1,17%
65,87
66,37
65,66
9.05K
0,81%
70

i

iShares Future Exponential Technologies ETF

XT

+1,17%
80,98
81,37
80,69
70.29K
0,85%
71

T

Themes CHN Generative Artfcl Intlgc ETF

DRGN

+1,16%
37,35
37,47
36,75
12.27K
0,99%
72

P

ProShares S&P Kensho Cleantech ETF

CTEX

+1,10%
46,24
46,66
46,24
302
2,06%
73

V

Vanguard Information Technology Index Fund ETF Shares

VGT

+1,10%
115,75
116,50
115,14
3.72M
1,18%
74

K

KraneShares Artificial Intelligence and Technology ETF

AGIX

+1,07%
45,15
45,43
44,89
484.10K
1,20%
75

F

Fidelity MSCI Information Technology Index ETF

FTEC

+1,05%
276,35
278,03
275,00
285.15K
1,11%
76

S

State Street® Technology Select Sector SPDR® ETF

XLK

+1,00%
180,39
181,73
179,56
10.74M
1,22%
77

i

iShares Future AI & Tech ETF

ARTY

+0,98%
68,78
69,38
68,39
781.14K
1,46%
78

T

Themes Humanoid Robotics ETF

BOTT

+0,94%
55,42
55,81
55,30
56.43K
0,87%
79

i

iShares Expanded Tech Sector ETF

IGM

+0,89%
157,19
158,19
156,64
444.46K
0,99%
80

I

Invesco AI and Next Gen Software ETF

IGPT

+0,87%
91,82
92,76
91,38
156.86K
1,47%
81

D

Defiance AI & Power Infrastructure ETF

AIPO

+0,84%
32,36
32,66
32,16
1.03M
1,56%
82

F

First Trust Dow Jones Internet Index Fund

FDN

+0,81%
273,87
275,67
273,12
224.77K
0,93%
83

I

Invesco Next Gen Connectivity ETF

KNCT

+0,76%
195,35
196,28
194,75
2.05K
0,79%
84

F

First Trust Bloomberg Artificial Intelligence ETF

FAI

+0,76%
51,38
51,69
51,34
5.46K
0,69%
85

i

iShares U.S. Technology ETF

IYW

+0,70%
241,77
243,59
241,40
739.06K
0,90%
86

X

Xtrackers US National Critical Technologies ETF

CRTC

+0,66%
38,82
38,98
38,81
3.36K
0,41%
87

G

Global X PureCap MSCI Information Technology ETF

GXPT

+0,65%
32,35
32,54
32,26
72.53K
0,84%
88

i

iShares Global Tech ETF

IXN

+0,61%
135,33
136,43
134,83
175.28K
1,16%
89

D

Dan IVES Wedbush AI Revolution ETF

IVES

+0,40%
37,25
37,68
37,16
503.68K
1,40%
90

G

Global X Artificial Intelligence & Technology ETF

AIQ

+0,32%
62,81
63,36
62,64
1.99M
1,12%
91

R

Roundhill Ball Metaverse ETF

METV

+0,26%
18,94
19,04
18,85
39.59K
0,90%
92

P

Pacer BlueStar Digital Entertainment ETF

ODDS

+0,12%
24,34
24,34
24,34
33
--
93

W

WisdomTree Artificial Intelligence and Innovation Fund

WTAI

+0,10%
41,62
42,06
41,57
130.53K
1,14%
94

X

Xtrackers Artfcl Intlgc and Big Dt ETF

XAIX

+0,09%
54,05
54,52
54,02
22.34K
0,93%
95

A

AOT Software Platform ETF

AOTS

+0,05%
23,26
23,33
23,25
455
0,00%
96

M

MicroSectors™ FANG+™ ETN

FNGS

-0,10%
74,56
74,97
74,20
30.08K
0,90%
97

G

Global X FinTech ETF

FINX

-0,26%
24,82
25,08
24,74
64.14K
1,37%