Canada
États-Unis
Aperçu
Grands gagnants
Grands perdants
Les plus actifs
Industries de pointe
FNBs les plus populaires
Calendrier
PAPE
Plus haut/plus bas sur 52 semaines

Technology

Num.
Symbole/Nom
Tableau des étincelles
% changement
Dernier cours
Haut
Bas
Volume
% de la fourchette
1

I

Invesco Dorsey Wright Technology MomtETF

PTF

+1,75%
92,13
93,34
89,93
24.94K
3,77%
2

I

Invesco AI and Next Gen Software ETF

IGPT

+1,72%
63,81
64,05
62,60
46.14K
2,31%
3

X

Xtrackers Semiconductor Select Eq ETF

CHPS

+1,56%
58,64
58,89
57,15
17.13K
3,01%
4

I

Invesco Semiconductors ETF

PSI

+1,53%
100,87
101,48
98,48
67.55K
3,02%
5

F

First Trust Nasdaq Semiconductor ETF

FTXL

+1,48%
158,78
159,20
155,74
101.68K
2,21%
6

I

Invesco S&P SmallCap Info Tech ETF

PSCT

+1,44%
62,30
63,07
61,02
10.13K
3,34%
7

G

Global X Internet of Things ETF

SNSR

+1,27%
40,30
40,42
39,84
10.49K
1,86%
8

K

KraneShares Glbl HmndandEmbdIntlgcIdxETF

KOID

+1,22%
36,40
36,45
36,00
81.11K
1,25%
9

V

VanEck Semiconductor ETF

SMH

+1,18%
415,03
416,83
407,18
5.72M
2,35%
10

i

iShares Global Tech ETF

IXN

+1,10%
107,72
108,04
105,74
173.35K
2,16%
11

S

Strive U.S. Semiconductor ETF

SHOC

+1,09%
78,03
78,33
77,15
12.43K
1,94%
12

F

First Trust S-Network Fut Vhcl&Tech ETF

CARZ

+1,07%
87,13
87,13
85,71
1.07K
1,35%
13

I

Invesco PHLX Semiconductor ETF

SOXQ

+1,06%
65,02
65,41
63,90
585.26K
2,35%
14

X

Xtrackers Artfcl Intlgc and Big Dt ETF

XAIX

+1,03%
42,46
42,70
41,82
12.75K
2,09%
15

i

iShares Semiconductor ETF

SOXX

+1,01%
359,43
361,33
352,80
6.01M
2,40%
16

V

VanEck Robotics ETF

IBOT

+0,99%
60,05
60,23
59,37
141.08K
1,38%
17

G

Global X AI Semiconductor & Quantum ETF

CHPX

+0,97%
61,81
62,32
61,29
12.45K
1,68%
18

I

Invesco Next Gen Connectivity ETF

KNCT

+0,95%
147,18
147,39
147,18
559
0,00%
19

G

Global X Artfcl Intlgc & Tech ETF

AIQ

+0,95%
49,88
50,15
49,02
1.50M
2,28%
20

F

First Trust IndXX NextG ETF

NXTG

+0,90%
118,62
118,62
117,98
2.37K
1,47%
21

A

AOT Software Platform ETF

AOTS

+0,87%
21,94
22,03
21,83
1.54K
0,92%
22

F

First Trust Bloomberg Art Int ETF

FAI

+0,78%
39,71
39,95
39,02
1.14K
0,49%
23

i

iShares Expanded Tech Sector ETF

IGM

+0,77%
125,29
126,23
123,65
583.23K
2,08%
24

M

MicroSectors™ FANG+™ ETN

FNGS

+0,70%
62,19
62,87
61,38
34.92K
1,44%
25

i

iShares US Technology ETF

IYW

+0,67%
192,93
194,12
190,04
682.27K
2,13%
26

S

State Street® SPDR® S&P® Smcndctr ETF

XSD

+0,62%
356,98
360,09
352,01
13.11K
1,83%
27

S

SP Funds S&P Global Technology ETF

SPTE

+0,61%
37,35
37,59
36,91
16.68K
1,70%
28

i

iShares U.S. Digital Infras & RE ETF

IDGT

+0,57%
97,08
97,33
96,14
7.19K
0,74%
29

V

VanEck Fabless Semiconductor ETF

SMHX

+0,56%
39,64
40,11
39,10
58.07K
2,41%
30

T

Themes CHN Generative Artfcl Intlgc ETF

DRGN

+0,54%
35,31
35,35
34,46
22.03K
2,42%
31

W

WEBs Technology XLK Defined Vol ETF

DVXK

+0,53%
27,14
27,14
27,14
0
--
32

F

Fidelity MSCI Information Tech ETF

FTEC

+0,52%
220,32
221,90
217,71
251.14K
1,84%
33

P

ProShares S&PTech Div Arstcrts ETF

TDV

+0,49%
90,22
90,39
89,40
3.37K
1,04%
34

I

Invesco S&P 500® Equal Weight Tech ETF

RSPT

+0,49%
47,03
47,51
46,42
243.14K
2,32%
35

T

Technology Select Sector SPDR Fund

XLK

+0,48%
140,88
141,75
138,97
14.94M
1,98%
36

G

Global X PureCap MSCI Infor Tech ETF

GXPT

+0,46%
26,35
26,43
26,23
26.61K
0,40%
37

A

Amplify Bloomberg AI Value Chain ETF

AIVC

+0,45%
72,65
73,12
72,65
1.44K
0,69%
38

S

State Street® SPDR® NYSE Technology ETF

XNTK

+0,44%
269,71
271,46
266,40
27.61K
1,77%
39

F

First Trust NASDAQ Technology Div ETF

TDIV

+0,43%
99,00
99,33
98,06
154.33K
1,24%
40

V

Vanguard Information Technology ETF

VGT

+0,40%
737,60
743,55
728,55
380.94K
2,04%
41

D

Defiance Quantum ETF

QTUM

+0,39%
117,28
118,20
115,91
244.81K
1,96%
42

F

First Trust Dow Jones Internet ETF

FDN

+0,34%
238,30
240,89
235,60
1.29M
2,18%
43

P

Pacer BlueStar Engineering the Fut ETF

BULD

+0,32%
30,13
30,33
30,03
2.57K
1,10%
44

i

iShares Future AI & Tech ETF

ARTY

+0,31%
51,25
51,66
50,59
389.79K
2,05%
45

R

Roundhill Ball Metaverse ETF

METV

+0,30%
16,61
16,67
16,41
50.55K
1,58%
46

F

First Trust Indxx Metaverse ETF

ARVR

+0,29%
46,81
46,81
46,81
116
--
47

P

ProShares Metaverse ETF

VERS

+0,27%
56,21
56,21
56,21
165
0,45%
48

X

Xtrackers US National Crtcl Techs ETF

CRTC

+0,24%
36,87
37,06
36,78
4.73K
0,76%
49

F

First Trust NASDAQ-100-Tech Sector ETF

QTEC

+0,24%
226,97
229,86
224,75
177.64K
2,20%
50

F

First Trust Technology AlphaDEX® ETF

FXL

+0,23%
166,37
167,52
165,82
9.82K
1,02%
51

P

ProShares S&P Kensho Cleantech ETF

CTEX

+0,22%
39,11
39,53
39,11
1.18K
0,56%
52

A

ALPS Disruptive Technologies ETF

DTEC

+0,21%
45,94
46,31
45,72
2.99K
1,03%
53

W

WisdomTree Artfcl Intllgnc & Innvtn ETF

WTAI

+0,17%
30,08
30,49
29,84
90.11K
2,16%
54

P

ProShares S&P Kensho Smart Factories ETF

MAKX

+0,16%
57,14
57,79
57,06
1.46K
1,06%
55

W

WisdomTree Quantum Computing Fund

WQTM

+0,08%
26,34
26,54
26,15
32.25K
1,48%
56

i

iShares US Tech Breakthrough Mltsctr ETF

TECB

+0,05%
57,05
57,36
56,87
16.85K
0,86%
57

I

Invesco Next Gen Media and Gaming ETF

GGME

-0,02%
52,14
52,41
51,70
3.40K
0,73%
58

A

Abacus FCF Innovation Leaders ETF

ABOT

-0,02%
34,24
34,39
34,24
236
0,61%
59

G

Global X FinTech ETF

FINX

-0,13%
23,81
24,15
23,67
95.90K
2,01%
60

G

GraniteShares Nasdaq Select Disruptors ETF

DRUP

-0,18%
57,88
57,92
57,83
922
0,16%
61

S

State Street® SPDR® S&P Kensho Smart Mobility ETF

HAIL

-0,19%
35,23
35,45
34,93
12.27K
1,47%
62

D

Defiance AI & Power Infrastructure ETF

AIPO

-0,23%
26,15
26,53
25,88
272.06K
2,48%
63

S

State Street® SPDR® FctSt Innvtv TechETF

XITK

-0,26%
149,15
149,70
149,15
652
0,00%
64

T

Themes Generative Artificial Int ETF

WISE

-0,28%
34,82
35,03
34,57
2.96K
1,32%
65

D

Defiance Connective Technologies ETF

SIXG

-0,28%
67,29
68,01
66,90
15.70K
1,64%
66

F

FT Nasdaq Artfcl Intllgnc and Rbtc ETF

ROBT

-0,34%
50,89
51,52
50,66
120.11K
1,68%
67

P

Pacer BlueStar Digital Entertainment ETF

ODDS

-0,38%
24,12
24,29
24,12
1.01K
0,75%
68

K

KraneShares Artfcl Intllgnc and Tech ETF

AGIX

-0,41%
34,42
34,90
34,18
72.93K
2,08%
69

D

Dan IVES Wedbush AI Revolution ETF

IVES

-0,52%
30,39
30,90
30,25
449.47K
2,13%
70

R

Robo Global® Artificial Intelligence ETF

THNQ

-0,61%
63,60
65,09
63,60
10.55K
2,19%
71

S

State StreetSPDRS&PSftwr&SvcsETF

XSW

-0,76%
149,41
153,88
149,00
81.01K
3,17%
72

P

ProShares Nanotechnology ETF

TINY

-0,76%
66,03
66,03
66,03
493
0,00%
73

F

Fidelity Cloud Computing ETF

FCLD

-0,81%
28,23
28,91
28,13
16.23K
2,74%
74

S

Sofi Agentic AI ETF

AGIQ

-0,87%
21,77
21,99
21,77
3.25K
0,98%
75

P

ProShares Big Data Refiners ETF

DAT

-0,95%
36,95
37,98
36,95
597
1,48%
76

A

Amplify BlueStar Israel Technology ETF

ITEQ

-0,99%
57,12
58,65
57,12
5.99K
2,11%
77

P

Pacer Data and Digital Revolution ETF

TRFK

-1,16%
63,92
65,14
63,84
87.85K
2,00%
78

i

iShares Expanded Tech-Software Sect ETF

IGV

-1,22%
80,78
83,01
80,40
21.97M
3,19%
79

T

TRUTH SOCIAL FUNDS

TSNF

-1,24%
24,98
25,36
24,90
9.08K
1,36%
80

T

Themes Cloud Computing ETF

CLOD

-1,37%
26,64
27,17
26,64
1.93K
1,93%
81

F

First Trust Cloud Computing ETF

SKYY

-1,65%
111,43
114,65
110,99
205.03K
3,17%
82

D

Defiance Drone and Modern Warfare ETF

JEDI

-1,95%
26,71
27,30
26,57
48.39K
2,22%
83

W

WisdomTree Cloud Computing ETF

WCLD

-2,01%
27,28
28,73
27,16
1.51M
5,66%
84

G

Global X Cloud Computing ETF

CLOU

-2,02%
18,93
19,55
18,86
254.53K
3,52%
85

S

State Street® SPDR® S&P Kensho Future Security ETF

FITE

-2,21%
89,25
91,72
89,25
7.51K
2,53%
86

F

First Trust NASDAQ Cybersecurity ETF

CIBR

-3,05%
63,90
66,35
63,80
2.54M
3,87%
87

A

Amplify Cybersecurity ETF

HACK

-3,05%
74,17
77,68
74,01
154.58K
4,73%
88

i

iShares Cybersecurity and Tech ETF

IHAK

-3,16%
43,27
44,92
43,26
227.80K
3,63%
89

X

Xtrackers Cybersecurity Select Eq ETF

PSWD

-3,61%
30,65
31,78
30,65
458
3,57%
90

T

Themes Cybersecurity ETF

SPAM

-4,55%
28,61
29,69
28,61
1.54K
2,67%
91

G

Global X Cybersecurity ETF

BUG

-4,94%
25,57
27,13
25,50
2.36M
6,06%
92

W

WisdomTree Cybersecurity ETF

WCBR

-5,02%
24,72
26,29
24,71
24.01K
6,02%