• FR

    • Canada
    États-Unis
    Aperçu
    Grands gagnants
    Grands perdants
    Les plus actifs
    Industries de pointe
    FNBs les plus populaires
    Calendrier
    PAPE
    Plus haut/plus bas sur 52 semaines

    Technology

    Num.
    Symbole/Nom
    Tableau des étincelles
    % changement
    Dernier cours
    Haut
    Bas
    Volume
    % de la fourchette
    1

    W

    WisdomTree Cybersecurity Fund

    WCBR

    +4,94%
    49,96
    49,96
    47,87
    112.02K
    4,39%
    2

    G

    Global X Cybersecurity ETF

    BUG

    +4,46%
    50,08
    50,14
    48,16
    2.66M
    4,12%
    3

    A

    Amplify Cybersecurity ETF

    HACK

    +4,32%
    130,76
    130,79
    126,45
    459.85K
    3,46%
    4

    i

    iShares U.S. Digital Infrastructure and Real Estate ETF

    IDGT

    +4,17%
    120,37
    120,38
    117,99
    17.83K
    1,97%
    5

    i

    iShares Cybersecurity and Tech ETF

    IHAK

    +3,96%
    72,94
    72,94
    70,77
    154.07K
    2,98%
    6

    X

    Xtrackers Cybersecurity Select Equity ETF

    PSWD

    +3,92%
    50,83
    50,83
    49,31
    3.49K
    3,11%
    7

    T

    Themes Cybersecurity ETF

    SPAM

    +3,87%
    49,93
    49,93
    48,89
    1.48K
    2,17%
    8

    G

    Global X Cloud Computing ETF

    CLOU

    +3,86%
    30,11
    30,13
    29,27
    342.11K
    2,97%
    9

    F

    First Trust NASDAQ Cybersecurity ETF

    CIBR

    +3,58%
    110,00
    110,13
    106,84
    1.86M
    3,10%
    10

    A

    ALPS Disruptive Technologies ETF

    DTEC

    +3,09%
    52,40
    52,40
    51,43
    7.09K
    1,63%
    11

    T

    Themes China Generative Artificial Intelligence ETF

    DRGN

    +3,04%
    31,35
    31,45
    31,25
    3.56K
    0,66%
    12

    W

    WisdomTree Cloud Computing Fund

    WCLD

    +2,85%
    43,74
    43,74
    42,76
    703.47K
    2,30%
    13

    i

    iShares Expanded Tech-Software Sector ETF

    IGV

    +2,81%
    112,67
    112,67
    110,34
    5.79M
    2,03%
    14

    F

    First Trust Cloud Computing ETF

    SKYY

    +2,79%
    174,89
    174,95
    171,40
    647.46K
    2,03%
    15

    T

    Themes Cloud Computing ETF

    CLOD

    +2,67%
    36,92
    36,92
    36,92
    18
    1,61%
    16

    P

    ProShares Big Data Refiners ETF

    DAT

    +2,50%
    53,86
    53,87
    53,19
    3.30K
    1,29%
    17

    S

    State Street® SPDR® S&P Kensho Future Security ETF

    FITE

    +2,40%
    113,28
    113,28
    111,88
    3.33K
    1,00%
    18

    G

    GraniteShares Nasdaq Select Disruptors ETF

    DRUP

    +2,19%
    73,25
    73,25
    73,25
    62
    --
    19

    F

    First Trust Dow Jones Internet Index Fund

    FDN

    +2,15%
    301,32
    301,48
    296,87
    90.30K
    1,45%
    20

    A

    Amplify Bloomberg AI Equal Weight ETF

    AIVC

    +2,09%
    119,73
    119,73
    118,28
    3.03K
    1,17%
    21

    T

    Themes Generative Artificial Intelligence ETF

    WISE

    +1,98%
    35,18
    35,18
    34,93
    637
    0,00%
    22

    A

    Aura AI Photonics ETF

    PHOX

    +1,97%
    24,08
    24,40
    23,89
    1.31K
    2,16%
    23

    F

    First Trust Nasdaq Artificial Intelligence and Robotics ETF

    ROBT

    +1,94%
    60,33
    60,34
    59,83
    23.80K
    0,87%
    24

    D

    Defiance China Memory ETF

    CRAM

    +1,89%
    22,24
    22,26
    22,21
    26.85K
    0,23%
    25

    F

    Fidelity Cloud Computing ETF

    FCLD

    +1,88%
    45,96
    45,96
    45,39
    12.68K
    1,22%
    26

    G

    Global X Robotics & Artificial Intelligence ETF

    BOTZ

    +1,87%
    35,48
    35,54
    35,29
    490.61K
    0,72%
    27

    R

    Robo Global® Artificial Intelligence ETF

    THNQ

    +1,85%
    99,02
    99,02
    97,96
    40.16K
    1,06%
    28

    G

    Global X FinTech ETF

    FINX

    +1,81%
    24,99
    25,03
    24,68
    33.85K
    1,27%
    29

    P

    PACER BLUESTAR DIGITAL ENTERT ETF

    ODDS

    +1,78%
    24,01
    24,01
    24,01
    179
    0,61%
    30

    S

    Sofi Agentic AI ETF

    AGIQ

    +1,76%
    27,31
    27,31
    27,13
    6.45K
    0,63%
    31

    D

    Defiance Robotics Actuators ETF

    AT

    +1,70%
    20,02
    20,05
    20,00
    1.34K
    0,25%
    32

    V

    VistaShares Robotics Supercycle ETF

    RTOO

    +1,65%
    23,90
    23,95
    23,81
    3.12K
    0,49%
    33

    I

    Invesco Dorsey Wright Technology Momentum ETF

    PTF

    +1,64%
    112,77
    112,87
    111,04
    68.25K
    1,65%
    34

    i

    iShares U.S. Tech Breakthrough Multisector ETF

    TECB

    +1,59%
    80,59
    80,59
    79,67
    8.54K
    1,15%
    35

    D

    Dan IVES Wedbush AI Revolution ETF

    IVES

    +1,57%
    41,95
    41,97
    41,49
    278.69K
    1,16%
    36

    K

    KraneShares Artificial Intelligence and Technology Public and Private ETF

    AGIX

    +1,53%
    48,47
    48,55
    48,01
    82.79K
    1,12%
    37

    G

    Global X Artificial Intelligence & Technology ETF

    AIQ

    +1,52%
    66,60
    66,60
    66,14
    681.67K
    0,70%
    38

    R

    Robo Global® Robotics and Automation Index ETF

    ROBO

    +1,47%
    81,26
    81,61
    80,63
    73.70K
    1,16%
    39

    A

    Amplify Top 10 Asia Memory ETF

    AHBM

    +1,43%
    24,74
    24,79
    24,74
    1.08K
    0,12%
    40

    S

    State Street® SPDR® S&P® Software & Services ETF

    XSW

    +1,42%
    204,65
    204,81
    202,94
    125.65K
    0,93%
    41

    i

    iShares Future Exponential Technologies ETF

    XT

    +1,36%
    85,05
    85,05
    84,50
    44.84K
    0,66%
    42

    I

    Invesco S&P SmallCap Information Technology ETF

    PSCT

    +1,35%
    82,45
    82,45
    81,32
    13.17K
    1,39%
    43

    R

    Rex AI Chipmaking ETF

    CHIP

    +1,34%
    26,65
    26,67
    26,58
    664
    0,34%
    44

    A

    Amplify Bluestar Israel Technology ETF

    ITEQ

    +1,33%
    62,06
    62,06
    61,89
    831
    --
    45

    K

    KraneShares Global Humanoid Robotics and Physical AI Index ETF

    KOID

    +1,32%
    35,42
    35,53
    35,24
    84.48K
    0,84%
    46

    W

    WisdomTree Artificial Intelligence and Innovation Fund

    WTAI

    +1,28%
    44,16
    44,57
    43,84
    164.15K
    1,63%
    47

    F

    First Trust Technology AlphaDEX® Fund

    FXL

    +1,27%
    230,07
    230,42
    227,19
    242.94K
    1,42%
    48

    F

    First Trust Indxx Metaverse ETF

    ARVR

    +1,27%
    58,89
    58,89
    58,51
    473
    0,00%
    49

    A

    Abacus FCF Innovation Leaders ETF

    ABOT

    +1,25%
    45,33
    45,33
    45,33
    18
    0,00%
    50

    i

    iShares Future AI Beneficiaries ETF

    AIBF

    +1,22%
    25,39
    25,40
    25,15
    154.63K
    1,00%
    51

    K

    KICK Korea Semiconductor Index ETF

    KCHP

    +1,19%
    27,83
    27,89
    27,67
    11.10K
    0,62%
    52

    F

    First Trust Bloomberg Artificial Intelligence ETF

    FAI

    +1,18%
    58,36
    58,36
    57,79
    48.99K
    0,94%
    53

    X

    Xtrackers Artificial Intelligence and Big Data ETF

    XAIX

    +1,16%
    59,99
    59,99
    59,52
    6.72K
    0,79%
    54

    S

    State Street® SPDR® FactSet Innovative Technology ETF

    XITK

    +1,15%
    205,28
    205,28
    205,28
    835
    --
    55

    V

    VanEck Data Center Supply Chain ETF

    RACK

    +1,08%
    49,80
    49,93
    49,37
    11.80K
    1,13%
    56

    I

    Invesco S&P 500® Equal Weight Technology ETF

    RSPT

    +1,06%
    68,64
    68,83
    67,94
    539.85K
    1,31%
    57

    V

    Vaneck Robotics ETF

    IBOT

    +1,05%
    65,69
    65,80
    65,46
    5.95K
    0,52%
    58

    i

    iShares Future AI & Tech ETF

    ARTY

    +1,03%
    79,15
    79,60
    78,51
    331.25K
    1,39%
    59

    T

    Truth Social American Next Frontiers ETF

    TSNF

    +1,01%
    30,99
    30,99
    30,83
    1.05K
    0,00%
    60

    D

    Defiance Space and Connective Tech ETF

    UFOX

    +0,97%
    87,33
    87,53
    86,48
    13.07K
    1,20%
    61

    P

    Pacer Data and Digital Revolution ETF

    TRFK

    +0,95%
    100,95
    101,49
    100,08
    163.69K
    1,41%
    62

    T

    Themes Humanoid Robotics ETF

    BOTT

    +0,89%
    41,44
    41,50
    41,42
    3.02K
    0,19%
    63

    P

    ProShares S&P Kensho Smart Factories ETF

    MAKX

    +0,87%
    68,05
    68,18
    67,63
    743
    0,82%
    64

    D

    Defiance AI & Power Infrastructure ETF

    AIPO

    +0,87%
    28,84
    28,90
    28,42
    961.87K
    1,68%
    65

    I

    Invesco Next Gen Media and Gaming ETF

    GGME

    +0,85%
    66,64
    66,64
    66,64
    281
    0,12%
    66

    P

    Pacer BlueStar Engineering the Future ETF

    BULD

    +0,81%
    37,24
    37,24
    37,24
    113
    0,48%
    67

    X

    Xtrackers US National Critical Technologies ETF

    CRTC

    +0,81%
    42,17
    42,34
    42,02
    12.45K
    0,77%
    68

    M

    MicroSectors™ FANG+™ ETN

    FNGS

    +0,80%
    84,22
    84,46
    83,87
    6.99K
    0,71%
    69

    P

    ProShares Metaverse ETF

    VERS

    +0,80%
    72,61
    72,86
    72,61
    201
    0,00%
    70

    D

    Defiance Quantum ETF

    QTUM

    +0,78%
    152,06
    152,79
    150,81
    225.47K
    1,31%
    71

    F

    Fidelity Electric Vehicles and Future Transportation ETF

    FDRV

    +0,76%
    16,13
    16,21
    16,10
    2.21K
    0,68%
    72

    D

    Defiance AI Magnificent 10 ETF

    AIMG

    +0,75%
    20,46
    20,74
    20,43
    921
    1,53%
    73

    D

    Defiance Memory & Photonics ETF

    PRAM

    +0,75%
    25,12
    25,16
    24,50
    40.46K
    2,65%
    74

    P

    ProShares Nanotechnology ETF

    TINY

    +0,73%
    78,68
    78,68
    78,68
    111
    1,12%
    75

    F

    First Trust NASDAQ-100-Technology Sector Index Fund

    QTEC

    +0,71%
    331,55
    332,68
    329,30
    3.92M
    1,01%
    76

    i

    iShares Expanded Tech Sector ETF

    IGM

    +0,71%
    172,08
    172,41
    170,99
    165.36K
    0,79%
    77

    A

    AAM Ubiquitous ETF

    UBIQ

    +0,66%
    25,72
    25,72
    25,62
    195.48K
    0,19%
    78

    S

    State Street® SPDR® S&P Kensho Smart Mobility ETF

    HAIL

    +0,60%
    33,68
    33,89
    33,60
    2.36K
    0,27%
    79

    I

    Invesco Next Gen Connectivity ETF

    KNCT

    +0,59%
    206,41
    206,41
    206,19
    632
    0,01%
    80

    S

    State Street® SPDR® NYSE Technology ETF

    XNTK

    +0,57%
    385,63
    388,04
    383,76
    56.31K
    1,01%
    81

    V

    Vanguard Information Technology Index Fund ETF Shares

    VGT

    +0,57%
    127,98
    128,20
    126,95
    3.05M
    0,98%
    82

    F

    Fidelity MSCI Information Technology Index ETF

    FTEC

    +0,53%
    305,37
    306,00
    303,17
    220.73K
    0,93%
    83

    i

    iShares U.S. Technology ETF

    IYW

    +0,53%
    269,01
    269,36
    267,13
    405.71K
    0,83%
    84

    S

    State Street® Technology Select Sector SPDR® ETF

    XLK

    +0,51%
    198,78
    199,41
    197,38
    5.56M
    1,03%
    85

    F

    First Trust IndXX NextG ETF

    NXTG

    +0,50%
    155,26
    155,60
    154,44
    2.65K
    0,75%
    86

    i

    iShares Global Tech ETF

    IXN

    +0,50%
    149,84
    150,62
    149,12
    157.79K
    1,01%
    87

    P

    ProShares S&P Kensho Cleantech ETF

    CTEX

    +0,50%
    30,62
    30,62
    30,62
    28
    0,01%
    88

    D

    Defiance Inference AI Chip ETF

    AINF

    +0,42%
    20,03
    20,03
    19,88
    520
    --
    89

    S

    SP Funds S&P Global Technology ETF

    SPTE

    +0,42%
    50,61
    51,05
    50,49
    25.63K
    1,13%
    90

    G

    Global X PureCap MSCI Information Technology ETF

    GXPT

    +0,42%
    35,85
    35,85
    35,64
    5.77K
    0,59%
    91

    P

    PurePlay Nvidia Ecosystem Picks & Shovels Index ETF

    NVPS

    +0,42%
    24,17
    24,17
    24,17
    65
    1,16%
    92

    P

    ProShares S&P Technology Dividend Aristocrats ETF

    TDV

    +0,40%
    101,96
    102,32
    101,71
    6.90K
    0,60%
    93

    G

    Global X Internet of Things ETF

    SNSR

    +0,34%
    48,61
    48,63
    48,21
    9.46K
    1,26%
    94

    X

    Xtrackers Semiconductor Select Equity ETF

    CHPS

    +0,28%
    89,52
    91,19
    88,98
    26.51K
    2,48%
    95

    I

    Invesco AI and Next Gen Software ETF

    IGPT

    +0,21%
    100,21
    101,31
    99,79
    44.46K
    1,52%
    96

    F

    First Trust S-Network Future Vehicles & Technology ETF

    CARZ

    +0,19%
    107,51
    108,78
    107,49
    12.79K
    1,13%
    97

    W

    WisdomTree Quantum Computing Fund

    WQTM

    +0,13%
    31,13
    31,52
    31,01
    95.54K
    1,64%
    98

    Y

    Yorkville America MANGOS Plus Index ETF

    FRUT

    +0,07%
    27,85
    27,90
    27,85
    1.49K
    0,00%
    99

    V

    VistaShares Space Supercycle ETF

    GALX

    0,00%
    22,62
    22,64
    22,57
    592
    0,31%
    100

    D

    Defiance US 100 Tech AI Moat ETF

    AIX

    -0,02%
    25,29
    25,29
    25,29
    39
    --
    101

    D

    Defiance US 100 Tech Ex Software ETF

    XIGV

    -0,03%
    24,35
    24,35
    24,35
    26
    --
    102

    S

    State Street® SPDR® S&P® Semiconductor ETF

    XSD

    -0,05%
    527,93
    536,90
    519,67
    97.48K
    3,18%
    103

    G

    Global X AI Semiconductor & Quantum ETF

    CHPX

    -0,08%
    100,72
    102,61
    100,39
    27.57K
    2,21%
    104

    Y

    Yorkville America Next Generation Memory ETF

    NRAM

    -0,21%
    23,14
    23,19
    23,14
    1.22K
    0,19%
    105

    V

    VanEck Fabless Semiconductor ETF

    SMHX

    -0,25%
    61,42
    62,48
    60,86
    48.99K
    2,63%
    106

    F

    First Trust NASDAQ Technology Dividend Index Fund

    TDIV

    -0,25%
    114,46
    115,00
    114,00
    92.89K
    0,87%
    107

    D

    Defiance Global Foundries ETF

    AIFR

    -0,30%
    24,66
    24,66
    24,66
    161
    1,15%
    108

    S

    Strive U.S. Semiconductor ETF

    SHOC

    -0,39%
    110,73
    112,29
    110,47
    9.12K
    0,67%
    109

    I

    Invesco PHLX Semiconductor ETF

    SOXQ

    -0,49%
    98,93
    100,92
    98,43
    1.01M
    2,50%
    110

    I

    Invesco Semiconductors ETF

    PSI

    -0,56%
    149,32
    152,85
    148,34
    185.94K
    2,99%
    111

    D

    Defiance AI Capacitors & MLCC ETF

    CAPA

    -0,58%
    27,74
    27,88
    27,68
    6.23K
    0,41%
    112

    V

    VanEck Semiconductor ETF

    SMH

    -0,65%
    603,33
    615,55
    601,38
    5.52M
    2,30%
    113

    i

    iShares Semiconductor ETF

    SOXX

    -0,69%
    559,40
    571,34
    557,26
    5.03M
    2,50%
    114

    F

    First Trust Nasdaq Semiconductor ETF

    FTXL

    -0,74%
    248,51
    253,40
    247,27
    105.89K
    2,44%
    115

    D

    Defiance Drone and Modern Warfare ETF

    JEDI

    -1,26%
    23,50
    24,02
    23,19
    95.64K
    3,51%