• FR

    • Canada
    États-Unis
    Aperçu
    Grands gagnants
    Grands perdants
    Les plus actifs
    Industries de pointe
    FNBs les plus populaires
    Calendrier
    PAPE
    Plus haut/plus bas sur 52 semaines

    Technology

    Num.
    Symbole/Nom
    Tableau des étincelles
    % changement
    Dernier cours
    Haut
    Bas
    Volume
    % de la fourchette
    1

    G

    Global X Cybersecurity ETF

    BUG

    +10,80%
    44,30
    44,41
    42,07
    1.96M
    5,87%
    2

    W

    WisdomTree Cybersecurity Fund

    WCBR

    +10,68%
    42,90
    42,93
    40,44
    76.89K
    6,44%
    3

    A

    Amplify Cybersecurity ETF

    HACK

    +8,14%
    118,54
    118,82
    113,78
    536.69K
    4,60%
    4

    i

    iShares Cybersecurity and Tech ETF

    IHAK

    +7,63%
    66,88
    66,96
    64,65
    133.44K
    3,72%
    5

    F

    First Trust NASDAQ Cybersecurity ETF

    CIBR

    +7,38%
    100,57
    100,73
    96,66
    1.50M
    4,35%
    6

    W

    WisdomTree Cloud Computing Fund

    WCLD

    +7,31%
    43,02
    43,08
    41,33
    969.08K
    4,37%
    7

    i

    iShares Expanded Tech-Software Sector ETF

    IGV

    +7,17%
    109,74
    109,94
    105,45
    19.44M
    4,38%
    8

    T

    Themes Cybersecurity ETF

    SPAM

    +6,86%
    45,76
    45,76
    44,64
    2.31K
    2,63%
    9

    X

    Xtrackers Cybersecurity Select Equity ETF

    PSWD

    +6,80%
    46,97
    46,97
    45,54
    1.21K
    3,25%
    10

    T

    Themes Cloud Computing ETF

    CLOD

    +5,70%
    35,85
    35,85
    35,50
    1.38K
    1,03%
    11

    G

    Global X Cloud Computing ETF

    CLOU

    +4,95%
    28,84
    29,00
    28,09
    578.18K
    3,31%
    12

    S

    State Street® SPDR® S&P® Software & Services ETF

    XSW

    +4,85%
    209,56
    210,40
    204,20
    88.19K
    3,10%
    13

    S

    Sofi Agentic AI ETF

    AGIQ

    +4,65%
    26,04
    26,15
    25,89
    5.04K
    1,05%
    14

    F

    First Trust Cloud Computing ETF

    SKYY

    +4,02%
    166,30
    166,86
    163,20
    277.10K
    2,29%
    15

    D

    Defiance AI Capacitors Leaders ETF

    CAPA

    +3,94%
    25,88
    25,91
    25,66
    34.80K
    1,00%
    16

    D

    Dan IVES Wedbush AI Revolution ETF

    IVES

    +3,80%
    39,57
    39,73
    38,98
    214.65K
    1,97%
    17

    S

    State Street® SPDR® S&P Kensho Future Security ETF

    FITE

    +3,79%
    114,06
    114,06
    112,85
    6.63K
    1,10%
    18

    F

    Fidelity Cloud Computing ETF

    FCLD

    +3,57%
    44,63
    44,91
    44,02
    20.66K
    2,07%
    19

    V

    VanEck China Semiconductor ETF

    SMHC

    +3,15%
    47,56
    47,95
    47,39
    38.04K
    1,23%
    20

    V

    VanEck Fabless Semiconductor ETF

    SMHX

    +3,08%
    56,99
    57,32
    56,66
    61.89K
    1,20%
    21

    G

    Global X PureCap MSCI Information Technology ETF

    GXPT

    +2,92%
    33,89
    34,04
    33,65
    50.70K
    1,18%
    22

    V

    Vanguard Information Technology Index Fund ETF Shares

    VGT

    +2,79%
    121,28
    121,92
    119,98
    3.10M
    1,64%
    23

    F

    Fidelity MSCI Information Technology Index ETF

    FTEC

    +2,78%
    289,48
    290,92
    286,18
    173.78K
    1,68%
    24

    R

    Robo Global® Artificial Intelligence ETF

    THNQ

    +2,72%
    92,60
    92,84
    91,54
    11.32K
    1,44%
    25

    F

    First Trust Nasdaq Artificial Intelligence and Robotics ETF

    ROBT

    +2,68%
    60,43
    60,61
    59,54
    31.00K
    1,81%
    26

    D

    Defiance Drone and Modern Warfare ETF

    JEDI

    +2,66%
    27,57
    27,69
    27,10
    120.39K
    2,20%
    27

    T

    Themes China Generative Artificial Intelligence ETF

    DRGN

    +2,63%
    34,37
    34,47
    33,98
    14.49K
    1,48%
    28

    A

    ALPS Disruptive Technologies ETF

    DTEC

    +2,61%
    53,70
    53,70
    53,41
    1.15K
    0,55%
    29

    i

    iShares U.S. Tech Breakthrough Multisector ETF

    TECB

    +2,56%
    76,82
    76,82
    76,35
    2.63K
    0,63%
    30

    S

    State Street® Technology Select Sector SPDR® ETF

    XLK

    +2,55%
    187,50
    188,44
    185,67
    5.06M
    1,52%
    31

    F

    First Trust Bloomberg Artificial Intelligence ETF

    FAI

    +2,51%
    54,87
    54,93
    54,67
    6.16K
    0,48%
    32

    G

    GraniteShares Nasdaq Select Disruptors ETF

    DRUP

    +2,49%
    70,60
    70,60
    69,74
    4.86K
    1,24%
    33

    i

    iShares U.S. Technology ETF

    IYW

    +2,42%
    252,63
    253,72
    250,05
    205.33K
    1,49%
    34

    F

    First Trust Technology AlphaDEX® Fund

    FXL

    +2,38%
    218,64
    219,03
    217,82
    8.38K
    0,57%
    35

    V

    VanEck Semiconductor ETF

    SMH

    +2,33%
    568,70
    572,77
    562,54
    4.39M
    1,84%
    36

    I

    Invesco S&P 500® Equal Weight Technology ETF

    RSPT

    +2,30%
    65,46
    65,74
    64,91
    278.04K
    1,30%
    37

    F

    First Trust NASDAQ-100-Technology Sector Index Fund

    QTEC

    +2,23%
    319,70
    321,06
    317,75
    44.63K
    1,06%
    38

    i

    iShares Global Tech ETF

    IXN

    +2,23%
    141,84
    142,58
    140,68
    157.21K
    1,37%
    39

    K

    KraneShares Artificial Intelligence and Technology Public and Private ETF

    AGIX

    +2,17%
    45,75
    45,94
    45,52
    71.95K
    0,94%
    40

    X

    Xtrackers Artificial Intelligence and Big Data ETF

    XAIX

    +2,16%
    56,84
    56,84
    56,31
    7.00K
    0,94%
    41

    S

    Strive U.S. Semiconductor ETF

    SHOC

    +2,14%
    105,09
    105,63
    104,64
    8.24K
    0,96%
    42

    P

    Pacer BlueStar Engineering the Future ETF

    BULD

    +2,06%
    36,47
    36,47
    36,16
    2.61K
    0,85%
    43

    S

    SP Funds S&P Global Technology ETF

    SPTE

    +2,04%
    47,74
    48,00
    47,33
    31.87K
    1,43%
    44

    W

    WisdomTree Quantum Computing Fund

    WQTM

    +1,98%
    32,96
    33,17
    32,76
    229.06K
    1,27%
    45

    i

    iShares Expanded Tech Sector ETF

    IGM

    +1,88%
    161,63
    162,35
    160,60
    149.65K
    1,11%
    46

    G

    Global X Artificial Intelligence & Technology ETF

    AIQ

    +1,87%
    64,25
    64,51
    63,77
    853.17K
    1,17%
    47

    D

    Defiance Inference AI Chip ETF

    AINF

    +1,84%
    18,87
    18,87
    18,77
    1.01K
    0,54%
    48

    P

    Pacer Data and Digital Revolution ETF

    TRFK

    +1,77%
    94,77
    95,65
    94,32
    136.00K
    1,43%
    49

    P

    ProShares Nanotechnology ETF

    TINY

    +1,75%
    78,16
    78,16
    77,77
    2.25K
    0,50%
    50

    A

    Amplify Top 10(TM) Asia Memory ETF

    AHBM

    +1,74%
    24,78
    24,78
    24,77
    2.14K
    0,04%
    51

    I

    Invesco Next Gen Connectivity ETF

    KNCT

    +1,73%
    198,50
    198,50
    197,97
    1.84K
    0,27%
    52

    T

    Themes Generative Artificial Intelligence ETF

    WISE

    +1,72%
    36,59
    36,77
    36,59
    2.46K
    0,50%
    53

    F

    First Trust Dow Jones Internet Index Fund

    FDN

    +1,68%
    293,10
    295,43
    292,16
    83.29K
    1,13%
    54

    A

    Aura AI Photonics ETF

    PHOX

    +1,67%
    24,61
    24,92
    24,61
    1.73K
    1,28%
    55

    R

    Roundhill Ball Metaverse ETF

    METV

    +1,57%
    20,37
    20,42
    20,19
    33.73K
    1,15%
    56

    T

    Themes Humanoid Robotics ETF

    BOTT

    +1,53%
    43,37
    43,58
    43,22
    23.21K
    0,84%
    57

    A

    Amplify Bloomberg AI Equal Weight ETF

    AIVC

    +1,51%
    112,67
    113,40
    112,26
    9.97K
    1,03%
    58

    G

    Global X Robotics & Artificial Intelligence ETF

    BOTZ

    +1,47%
    36,16
    36,30
    36,01
    347.22K
    0,81%
    59

    I

    Invesco S&P SmallCap Information Technology ETF

    PSCT

    +1,46%
    79,00
    79,51
    78,67
    20.57K
    1,09%
    60

    D

    Defiance Space and Connective Tech ETF

    UFOX

    +1,45%
    83,39
    83,64
    83,18
    7.65K
    0,55%
    61

    I

    Invesco PHLX Semiconductor ETF

    SOXQ

    +1,38%
    92,66
    93,82
    92,02
    1.26M
    1,97%
    62

    i

    iShares Future Exponential Technologies ETF

    XT

    +1,35%
    83,30
    83,56
    82,81
    17.75K
    0,91%
    63

    K

    KraneShares Global Humanoid Robotics and Physical AI Index ETF

    KOID

    +1,34%
    36,93
    37,05
    36,75
    115.11K
    0,82%
    64

    S

    State Street® SPDR® NYSE Technology ETF

    XNTK

    +1,32%
    361,57
    363,35
    360,50
    328.48K
    0,80%
    65

    W

    WisdomTree Artificial Intelligence and Innovation Fund

    WTAI

    +1,31%
    41,37
    41,82
    41,18
    153.45K
    1,57%
    66

    X

    Xtrackers US National Critical Technologies ETF

    CRTC

    +1,23%
    41,34
    41,38
    41,25
    3.24K
    0,31%
    67

    G

    Global X AI Semiconductor & Quantum ETF

    CHPX

    +1,22%
    93,61
    94,76
    93,38
    17.56K
    1,50%
    68

    M

    MicroSectors™ FANG+™ ETN

    FNGS

    +1,20%
    80,01
    80,40
    79,74
    7.74K
    0,83%
    69

    D

    Defiance Quantum ETF

    QTUM

    +1,20%
    150,56
    151,22
    149,83
    248.50K
    0,93%
    70

    X

    Xtrackers Semiconductor Select Equity ETF

    CHPS

    +1,17%
    83,22
    83,89
    82,67
    21.02K
    1,48%
    71

    I

    Invesco Next Gen Media and Gaming ETF

    GGME

    +1,16%
    64,28
    64,28
    64,15
    406
    0,20%
    72

    S

    State Street® SPDR® S&P® Semiconductor ETF

    XSD

    +1,15%
    496,35
    503,80
    494,04
    52.77K
    1,99%
    73

    S

    State Street® SPDR® S&P Kensho Smart Mobility ETF

    HAIL

    +1,09%
    36,63
    36,63
    36,63
    699
    0,00%
    74

    F

    First Trust NASDAQ Technology Dividend Index Fund

    TDIV

    +1,07%
    115,90
    116,35
    115,28
    54.63K
    0,93%
    75

    V

    Vaneck Robotics ETF

    IBOT

    +1,02%
    66,62
    66,81
    66,33
    7.93K
    0,73%
    76

    i

    iShares Semiconductor ETF

    SOXX

    +0,99%
    520,51
    527,78
    517,00
    6.34M
    2,09%
    77

    F

    First Trust S-Network Future Vehicles & Technology ETF

    CARZ

    +0,98%
    106,27
    106,88
    105,66
    7.50K
    1,16%
    78

    V

    VistaShares Space Supercycle ETF

    GALX

    +0,97%
    23,80
    23,80
    23,73
    1.84K
    0,30%
    79

    I

    Invesco AI and Next Gen Software ETF

    IGPT

    +0,96%
    92,64
    93,84
    92,34
    161.93K
    1,64%
    80

    F

    First Trust Nasdaq Semiconductor ETF

    FTXL

    +0,91%
    225,98
    229,34
    224,16
    125.35K
    2,31%
    81

    G

    Global X FinTech ETF

    FINX

    +0,86%
    27,87
    28,09
    27,57
    30.35K
    1,88%
    82

    R

    Robo Global® Robotics and Automation Index ETF

    ROBO

    +0,86%
    81,88
    82,41
    81,66
    263.79K
    0,93%
    83

    P

    ProShares S&P Kensho Cleantech ETF

    CTEX

    +0,80%
    33,21
    33,21
    33,21
    260
    0,00%
    84

    F

    Fidelity Electric Vehicles and Future Transportation ETF

    FDRV

    +0,78%
    17,45
    17,47
    17,36
    3.08K
    0,66%
    85

    G

    Global X Internet of Things ETF

    SNSR

    +0,76%
    47,67
    47,89
    47,65
    6.05K
    0,51%
    86

    I

    Invesco Dorsey Wright Technology Momentum ETF

    PTF

    +0,76%
    101,67
    104,31
    101,39
    31.19K
    2,89%
    87

    V

    VistaShares Robotics Supercycle ETF

    RTOO

    +0,75%
    24,68
    24,71
    24,68
    521
    0,00%
    88

    P

    ProShares S&P Kensho Smart Factories ETF

    MAKX

    +0,71%
    67,24
    67,24
    67,24
    327
    0,00%
    89

    i

    iShares Future AI & Tech ETF

    ARTY

    +0,67%
    75,27
    76,01
    75,00
    276.86K
    1,36%
    90

    D

    Defiance AI & Power Infrastructure ETF

    AIPO

    +0,66%
    29,12
    29,55
    29,02
    1.05M
    1,85%
    91

    I

    Invesco Semiconductors ETF

    PSI

    +0,63%
    137,37
    140,51
    136,76
    166.52K
    2,75%
    92

    F

    First Trust IndXX NextG ETF

    NXTG

    +0,59%
    152,86
    152,95
    152,50
    3.12K
    0,29%
    93

    i

    iShares U.S. Digital Infrastructure and Real Estate ETF

    IDGT

    +0,49%
    118,37
    119,14
    118,21
    11.38K
    0,79%
    94

    D

    Defiance Memory & Photonics ETF

    PRAM

    +0,39%
    25,58
    25,72
    25,48
    11.94K
    0,94%
    95

    P

    ProShares S&P Technology Dividend Aristocrats ETF

    TDV

    +0,38%
    102,74
    103,06
    102,74
    3.70K
    0,31%
    96

    V

    VanEck Data Center Supply Chain ETF

    RACK

    +0,29%
    48,60
    49,31
    48,56
    19.88K
    1,55%
    97

    P

    ProShares Big Data Refiners ETF

    DAT

    +0,28%
    49,12
    49,12
    49,12
    5
    0,00%
    98

    F

    First Trust Indxx Metaverse ETF

    ARVR

    0,00%
    56,67
    --
    --
    0
    0,16%
    99

    S

    State Street® SPDR® FactSet Innovative Technology ETF

    XITK

    0,00%
    198,19
    --
    --
    0
    0,65%
    100

    A

    Abacus FCF Innovation Leaders ETF

    ABOT

    0,00%
    43,69
    --
    --
    0
    --
    101

    A

    Amplify Bluestar Israel Technology ETF

    ITEQ

    0,00%
    62,41
    --
    --
    0
    --
    102

    T

    Truth Social American Next Frontiers ETF

    TSNF

    0,00%
    31,08
    --
    --
    0
    --
    103

    D

    Defiance US 100 Tech Ex Software ETF

    XIGV

    0,00%
    23,34
    --
    --
    0
    --
    104

    P

    PurePlay Nvidia Ecosystem Picks & Shovels Index ETF

    NVPS

    0,00%
    22,84
    --
    --
    0
    --
    105

    D

    Defiance US 100 Tech AI Moat ETF

    AIX

    0,00%
    23,25
    --
    --
    0
    --
    106

    P

    ProShares Metaverse ETF

    VERS

    0,00%
    70,37
    --
    --
    0
    --
    107

    W

    WEBs Technology XLK Defined Volatility ETF

    DVXK

    0,00%
    35,89
    --
    --
    0
    --
    108

    P

    PACER BLUESTAR DIGITAL ENTERT ETF

    ODDS

    -0,52%
    25,60
    25,60
    25,60
    119
    0,00%