Canada
États-Unis
Aperçu
Grands gagnants
Grands perdants
Les plus actifs
Industries de pointe
FNBs les plus populaires
Calendrier
PAPE
Plus haut/plus bas sur 52 semaines

Technology

Num.
Symbole/Nom
Tableau des étincelles
% changement
Dernier cours
Haut
Bas
Volume
% de la fourchette
1

F

First Trust Nasdaq Semiconductor ETF

FTXL

+3,14%
158,46
160,39
155,28
33.03K
3,33%
2

I

Invesco Semiconductors ETF

PSI

+2,90%
102,26
103,43
100,03
50.47K
3,42%
3

D

Defiance AI & Power Infrastructure ETF

AIPO

+2,26%
25,80
26,34
25,40
144.23K
3,71%
4

V

VanEck Semiconductor ETF

SMH

+2,19%
413,64
418,08
406,40
2.64M
2,89%
5

S

State Street® SPDR® S&P® Smcndctr ETF

XSD

+2,08%
367,97
371,79
361,96
11.67K
2,73%
6

i

iShares Semiconductor ETF

SOXX

+1,99%
358,43
362,28
351,40
2.81M
3,10%
7

I

Invesco PHLX Semiconductor ETF

SOXQ

+1,80%
65,02
65,69
63,76
262.29K
3,02%
8

P

ProShares Nanotechnology ETF

TINY

+1,79%
66,81
68,11
66,00
2.49K
3,21%
9

F

First Trust S-Network Fut Vhcl&Tech ETF

CARZ

+1,79%
87,33
87,33
87,33
838
0,00%
10

G

Global X Internet of Things ETF

SNSR

+1,62%
40,30
40,30
40,21
1.75K
0,24%
11

X

Xtrackers Semiconductor Select Eq ETF

CHPS

+1,19%
57,60
58,44
57,28
6.35K
2,04%
12

i

iShares Global Tech ETF

IXN

+0,86%
108,29
109,20
107,12
48.39K
1,94%
13

G

Global X AI Semiconductor & Quantum ETF

CHPX

+0,82%
61,78
62,56
61,32
3.83K
2,02%
14

I

Invesco Dorsey Wright Technology MomtETF

PTF

+0,66%
89,51
91,52
88,15
5.07K
3,79%
15

S

SP Funds S&P Global Technology ETF

SPTE

+0,59%
37,61
37,96
37,34
12.16K
1,66%
16

I

Invesco Next Gen Connectivity ETF

KNCT

+0,53%
146,10
146,10
146,10
530
0,00%
17

S

Strive U.S. Semiconductor ETF

SHOC

+0,46%
76,58
78,36
76,58
4.00K
2,33%
18

D

Defiance Quantum ETF

QTUM

+0,43%
118,59
120,39
117,56
117.21K
2,40%
19

I

Invesco S&P 500® Equal Weight Tech ETF

RSPT

+0,38%
47,42
48,00
46,90
218.61K
2,33%
20

T

Technology Select Sector SPDR Fund

XLK

+0,37%
143,08
144,75
141,32
7.09M
2,41%
21

i

iShares US Technology ETF

IYW

+0,35%
196,00
198,16
193,73
235.90K
2,27%
22

P

Pacer BlueStar Engineering the Fut ETF

BULD

+0,33%
30,46
30,49
30,46
894
0,10%
23

V

Vanguard Information Technology ETF

VGT

+0,32%
750,63
759,16
741,24
149.87K
2,39%
24

F

First Trust NASDAQ Technology Div ETF

TDIV

+0,32%
100,43
101,14
99,60
22.66K
1,54%
25

F

Fidelity MSCI Information Tech ETF

FTEC

+0,27%
223,86
226,50
221,22
144.89K
2,37%
26

V

VanEck Fabless Semiconductor ETF

SMHX

+0,26%
40,43
40,98
39,80
19.81K
2,93%
27

V

VanEck Robotics ETF

IBOT

+0,24%
59,37
59,86
59,03
7.09K
1,40%
28

S

State Street® SPDR® S&P Kensho Smart Mobility ETF

HAIL

+0,20%
35,71
35,78
35,71
1.48K
0,20%
29

K

KraneShares Glbl HmndandEmbdIntlgcIdxETF

KOID

+0,20%
35,53
35,76
35,36
10.58K
1,13%
30

F

First Trust NASDAQ-100-Tech Sector ETF

QTEC

+0,04%
229,09
231,90
226,13
28.71K
2,52%
31

X

Xtrackers US National Crtcl Techs ETF

CRTC

0,00%
37,06
--
--
0
--
32

A

ALPS Disruptive Technologies ETF

DTEC

0,00%
46,59
--
--
0
--
33

T

Themes Cloud Computing ETF

CLOD

0,00%
27,98
--
--
0
--
34

A

Abacus FCF Innovation Leaders ETF

ABOT

0,00%
35,24
--
--
0
--
35

W

WEBs Technology XLK Defined Vol ETF

DVXK

0,00%
27,55
--
--
0
--
36

F

First Trust IndXX NextG ETF

NXTG

0,00%
117,55
--
--
0
--
37

X

Xtrackers Cybersecurity Select Eq ETF

PSWD

0,00%
32,45
--
--
0
--
38

S

State Street® SPDR® FctSt Innvtv TechETF

XITK

0,00%
156,80
--
--
0
--
39

A

Amplify BlueStar Israel Technology ETF

ITEQ

0,00%
59,38
--
--
0
--
40

P

ProShares S&P Kensho Smart Factories ETF

MAKX

0,00%
56,41
--
--
0
--
41

P

ProShares S&PTech Div Arstcrts ETF

TDV

0,00%
90,75
--
--
2
--
42

P

ProShares Metaverse ETF

VERS

0,00%
58,31
--
--
0
--
43

F

First Trust Indxx Metaverse ETF

ARVR

0,00%
48,02
--
--
0
0,00%
44

P

ProShares Big Data Refiners ETF

DAT

0,00%
38,30
--
--
0
0,52%
45

i

iShares Future AI & Tech ETF

ARTY

-0,01%
51,42
52,54
50,74
125.80K
3,51%
46

I

Invesco S&P SmallCap Info Tech ETF

PSCT

-0,10%
62,83
64,34
62,83
3.49K
2,41%
47

G

Global X PureCap MSCI Infor Tech ETF

GXPT

-0,24%
26,76
26,95
26,76
1.78K
0,73%
48

X

Xtrackers Artfcl Intlgc and Big Dt ETF

XAIX

-0,25%
42,70
43,24
42,42
4.81K
1,92%
49

i

iShares Expanded Tech Sector ETF

IGM

-0,30%
126,77
128,86
125,47
72.54K
2,66%
50

W

WisdomTree Artfcl Intllgnc & Innvtn ETF

WTAI

-0,35%
30,02
30,65
29,96
22.75K
2,29%
51

I

Invesco Next Gen Media and Gaming ETF

GGME

-0,41%
53,95
54,26
53,95
1.42K
0,58%
52

M

MicroSectors™ FANG+™ ETN

FNGS

-0,46%
63,27
64,14
62,86
12.62K
2,00%
53

S

State Street® SPDR® NYSE Technology ETF

XNTK

-0,61%
271,37
276,64
269,10
9.62K
2,76%
54

I

Invesco AI and Next Gen Software ETF

IGPT

-0,61%
62,32
63,40
61,98
14.37K
2,26%
55

F

First Trust Technology AlphaDEX® ETF

FXL

-0,66%
168,96
172,90
168,96
2.43K
2,31%
56

A

Amplify Cybersecurity ETF

HACK

-0,68%
77,00
77,94
76,49
57.00K
1,88%
57

P

Pacer Data and Digital Revolution ETF

TRFK

-0,74%
65,59
66,99
65,00
86.45K
3,01%
58

G

Global X Artfcl Intlgc & Tech ETF

AIQ

-0,83%
50,35
51,30
49,94
463.73K
2,67%
59

D

Dan IVES Wedbush AI Revolution ETF

IVES

-0,83%
30,89
31,62
30,54
207.73K
3,47%
60

D

Defiance Connective Technologies ETF

SIXG

-0,87%
67,51
68,78
67,33
6.15K
2,13%
61

W

WisdomTree Quantum Computing Fund

WQTM

-1,00%
26,70
27,26
26,65
6.32K
2,26%
62

i

iShares U.S. Digital Infras & RE ETF

IDGT

-1,02%
90,42
91,63
90,19
2.16K
1,58%
63

S

Sofi Agentic AI ETF

AGIQ

-1,04%
21,92
22,23
21,92
1.35K
1,38%
64

i

iShares US Tech Breakthrough Mltsctr ETF

TECB

-1,12%
57,51
57,60
57,51
2.38K
0,15%
65

R

Robo Global® Artificial Intelligence ETF

THNQ

-1,19%
63,27
64,30
62,94
6.09K
2,12%
66

F

Fidelity Cloud Computing ETF

FCLD

-1,27%
28,02
28,95
27,80
6.33K
4,05%
67

R

Roundhill Ball Metaverse ETF

METV

-1,34%
16,89
17,20
16,80
265.25K
2,34%
68

W

WisdomTree Cybersecurity ETF

WCBR

-1,35%
25,27
25,74
25,11
6.53K
2,45%
69

A

Amplify Bloomberg AI Value Chain ETF

AIVC

-1,37%
71,70
73,22
71,70
659
2,10%
70

F

First Trust NASDAQ Cybersecurity ETF

CIBR

-1,39%
67,87
69,33
67,47
416.10K
2,70%
71

F

First Trust Bloomberg Art Int ETF

FAI

-1,43%
39,43
39,43
39,30
1.76K
0,33%
72

T

Themes Generative Artificial Int ETF

WISE

-1,51%
35,88
36,90
35,88
1.58K
2,80%
73

G

Global X Cybersecurity ETF

BUG

-1,54%
27,46
28,13
27,29
460.46K
3,01%
74

P

ProShares S&P Kensho Cleantech ETF

CTEX

-1,55%
39,47
39,50
37,68
1.25K
4,55%
75

T

Themes CHN Generative Artfcl Intlgc ETF

DRGN

-1,65%
34,88
35,33
34,83
18.84K
1,41%
76

F

First Trust Dow Jones Internet ETF

FDN

-1,68%
244,01
249,87
242,66
201.84K
2,90%
77

A

AOT Software Platform ETF

AOTS

-1,72%
22,20
22,66
22,20
1.18K
2,04%
78

F

FT Nasdaq Artfcl Intllgnc and Rbtc ETF

ROBT

-1,73%
51,14
52,15
50,78
19.13K
2,63%
79

P

Pacer BlueStar Digital Entertainment ETF

ODDS

-1,78%
25,21
25,82
25,21
343
2,38%
80

i

iShares Cybersecurity and Tech ETF

IHAK

-1,89%
45,25
46,52
45,03
132.33K
3,22%
81

T

TRUTH SOCIAL FUNDS

TSNF

-1,91%
24,96
25,48
24,89
4.79K
2,32%
82

G

GraniteShares Nasdaq Select Disruptors ETF

DRUP

-2,11%
58,03
58,03
58,03
539
0,00%
83

K

KraneShares Artfcl Intllgnc and Tech ETF

AGIX

-2,25%
34,25
35,42
34,13
31.34K
3,68%
84

F

First Trust Cloud Computing ETF

SKYY

-2,43%
112,97
117,24
112,22
67.00K
4,34%
85

T

Themes Cybersecurity ETF

SPAM

-2,47%
29,43
29,49
29,43
808
0,20%
86

S

State Street® SPDR® S&P Kensho Future Security ETF

FITE

-3,00%
88,00
91,76
88,00
6.01K
4,14%
87

i

iShares Expanded Tech-Software Sect ETF

IGV

-3,12%
82,75
85,54
82,13
12.32M
3,99%
88

S

State StreetSPDRS&PSftwr&SvcsETF

XSW

-3,36%
153,21
158,82
152,25
15.76K
4,15%
89

G

Global X Cloud Computing ETF

CLOU

-3,47%
18,91
19,70
18,81
164.72K
4,54%
90

G

Global X FinTech ETF

FINX

-3,50%
24,24
25,02
24,18
17.75K
3,36%
91

W

WisdomTree Cloud Computing ETF

WCLD

-3,53%
27,59
28,88
27,41
532.29K
5,14%
92

D

Defiance Drone and Modern Warfare ETF

JEDI

-4,12%
25,59
26,56
25,29
32.98K
4,76%