• FR

    • Canada
    États-Unis
    Aperçu
    Grands gagnants
    Grands perdants
    Les plus actifs
    Industries de pointe
    FNBs les plus populaires
    Calendrier
    PAPE
    Plus haut/plus bas sur 52 semaines

    Real Estate

    Num.
    Symbole/Nom
    Tableau des étincelles
    % changement
    Dernier cours
    Haut
    Bas
    Volume
    % de la fourchette
    1

    i

    iShares Residential and Multisector Real Estate ETF

    REZ

    +0,34%
    96,09
    96,36
    95,40
    31.97K
    1,01%
    2

    E

    ETFB Green SRI REITs ETF

    RITA

    +0,32%
    21,71
    23,80
    21,71
    692
    0,00%
    3

    P

    Pacer Benchmark Industrial Real Estate SCTR ETF

    INDS

    +0,14%
    41,40
    41,45
    41,16
    5.59K
    0,35%
    4

    P

    Pacer Data & Infrastructure Real Estate ETF

    SRVR

    +0,06%
    31,68
    32,04
    31,56
    1.00M
    1,52%
    5

    N

    Nuveen Short-Term REIT ETF

    NURE

    +0,05%
    32,18
    32,18
    32,16
    954
    0,00%
    6

    S

    State Street Real Estate Select Sector SPDR ETF

    XLRE

    0,00%
    45,08
    45,26
    44,93
    3.97M
    0,71%
    7

    W

    WEBs Real Estate XLRE Defined Volatility ETF

    DVRE

    0,00%
    25,01
    25,01
    25,01
    6
    --
    8

    F

    First Trust S&P REIT Index Fund

    FRI

    -0,01%
    32,06
    32,17
    31,95
    8.29K
    0,34%
    9

    S

    State Street® SPDR® Dow Jones® REIT ETF

    RWR

    -0,04%
    114,42
    114,81
    113,84
    430.82K
    0,79%
    10

    i

    iShares U.S. Real Estate ETF

    IYR

    -0,05%
    104,73
    105,17
    104,39
    3.43M
    0,74%
    11

    S

    Schwab U.S. REIT ETF™

    SCHH

    -0,08%
    24,04
    24,14
    23,95
    2.79M
    0,79%
    12

    i

    iShares Core U.S. REIT ETF

    USRT

    -0,10%
    67,12
    67,46
    66,84
    543.44K
    0,89%
    13

    V

    Vanguard Real Estate Index Fund ETF Shares

    VNQ

    -0,10%
    98,50
    98,97
    98,17
    2.90M
    0,81%
    14

    F

    Fidelity MSCI Real Estate Index ETF

    FREL

    -0,13%
    29,90
    30,03
    29,81
    1.78M
    0,75%
    15

    i

    iShares Select U.S. REIT ETF

    ICF

    -0,15%
    68,61
    68,98
    68,46
    57.65K
    0,76%
    16

    G

    Global X SuperDividend® REIT ETF

    SRET

    -0,19%
    22,39
    22,56
    22,31
    17.67K
    1,11%
    17

    I

    Invesco KBW Premium Yield Equity REIT ETF

    KBWY

    -0,21%
    18,28
    18,41
    18,17
    113.98K
    1,34%
    18

    C

    Climate Resilient US REIT Index ETF

    CLIM

    -0,22%
    26,49
    26,49
    26,49
    38
    --
    19

    I

    Invesco S&P 500® Equal Weight Real Estate ETF

    RSPR

    -0,22%
    36,75
    36,85
    36,61
    16.02K
    0,48%
    20

    i

    iShares Mortgage Real Estate Capped ETF

    REM

    -0,23%
    22,02
    22,12
    21,98
    439.59K
    0,62%
    21

    J

    JPMorgan BetaBuilders MSCI U.S. REIT ETF

    BBRE

    -0,24%
    108,47
    108,91
    108,34
    15.18K
    0,52%
    22

    V

    Vident U.S. Diversified Real Estate ETF

    PPTY

    -0,25%
    33,95
    33,95
    33,87
    991
    0,18%
    23

    A

    ALPS REIT Dividend Dogs ETF

    RDOG

    -0,26%
    41,18
    41,61
    41,18
    506
    0,00%
    24

    V

    VanEck Mortgage REIT Income ETF

    MORT

    -0,30%
    9,90
    9,96
    9,89
    724.66K
    0,55%
    25

    H

    Hoya Capital High Dividend Yield ETF

    RIET

    -0,42%
    9,48
    9,55
    9,46
    92.22K
    0,74%
    26

    T

    Truth Social American Red State REITs ETF

    TSRS

    -0,48%
    27,28
    27,28
    27,28
    293
    --
    27

    S

    SP Funds S&P Global REIT Sharia ETF

    SPRE

    -0,51%
    21,27
    21,41
    21,16
    134.87K
    1,17%
    28

    G

    Global X Data Center & Digital Infrastructure ETF

    DTCR

    -0,56%
    28,32
    28,76
    28,27
    825.59K
    1,72%
    29

    C

    Colterpoint Net Lease Real Estate ETF

    NETL

    -0,58%
    26,61
    26,80
    26,54
    5.37K
    0,84%
    30

    V

    Vaneck Office And Commercial REIT ETF

    DESK

    -0,60%
    41,21
    41,30
    41,08
    2.02K
    0,68%