• FR

    • Canada
    États-Unis
    Aperçu
    Grands gagnants
    Grands perdants
    Les plus actifs
    Industries de pointe
    FNBs les plus populaires
    Calendrier
    PAPE
    Plus haut/plus bas sur 52 semaines

    Real Estate

    Num.
    Symbole/Nom
    Tableau des étincelles
    % changement
    Dernier cours
    Haut
    Bas
    Volume
    % de la fourchette
    1

    G

    Global X Data Center & Digital Infrastructure ETF

    DTCR

    +0,91%
    28,72
    29,00
    28,64
    1.75K
    1,26%
    2

    V

    VanEck Mortgage REIT Income ETF

    MORT

    +0,71%
    9,98
    10,00
    9,88
    15
    1,21%
    3

    i

    iShares Mortgage Real Estate Capped ETF

    REM

    +0,68%
    22,19
    22,23
    21,96
    36
    1,18%
    4

    G

    Global X SuperDividend® REIT ETF

    SRET

    +0,07%
    22,66
    22,70
    22,55
    2
    0,66%
    5

    S

    SP Funds S&P Global REIT Sharia ETF

    SPRE

    -0,14%
    21,31
    21,40
    21,27
    25
    0,61%
    6

    E

    ETFB Green SRI REITs ETF

    RITA

    -0,20%
    21,45
    21,45
    21,45
    524
    0,47%
    7

    H

    Hoya Capital High Dividend Yield ETF

    RIET

    -0,25%
    9,78
    9,84
    9,77
    5
    0,66%
    8

    P

    Pacer Data & Infrastructure Real Estate ETF

    SRVR

    -0,32%
    31,03
    31,20
    30,84
    114
    1,09%
    9

    V

    Vident U.S. Diversified Real Estate ETF

    PPTY

    -0,37%
    34,68
    34,73
    34,64
    1.17K
    0,11%
    10

    V

    Vaneck Office And Commercial REIT ETF

    DESK

    -0,49%
    42,54
    42,78
    42,54
    768
    0,60%
    11

    P

    Pacer Benchmark Industrial Real Estate SCTR ETF

    INDS

    -0,51%
    40,83
    40,83
    40,66
    9.73K
    0,34%
    12

    J

    JPMorgan BetaBuilders MSCI U.S. REIT ETF

    BBRE

    -0,60%
    108,24
    108,89
    108,21
    18.73K
    0,63%
    13

    F

    Fidelity MSCI Real Estate Index ETF

    FREL

    -0,67%
    29,59
    29,84
    29,50
    6
    1,14%
    14

    C

    Columbia Research Enhanced Real Estate ETF

    CRED

    -0,68%
    22,61
    22,61
    22,61
    17
    0,58%
    15

    S

    State Street® SPDR® Dow Jones® REIT ETF

    RWR

    -0,69%
    114,38
    115,42
    114,13
    3
    0,89%
    16

    i

    iShares Core U.S. REIT ETF

    USRT

    -0,70%
    66,99
    67,68
    66,81
    23
    1,26%
    17

    C

    Colterpoint Net Lease Real Estate ETF

    NETL

    -0,71%
    27,02
    27,18
    27,02
    13.78K
    0,61%
    18

    F

    First Trust S&P REIT Index Fund

    FRI

    -0,73%
    31,91
    32,19
    31,87
    47.55K
    0,93%
    19

    T

    Truth Social American Red State REITs ETF

    TSRS

    -0,74%
    27,86
    28,08
    27,86
    1.06K
    0,00%
    20

    i

    iShares U.S. Real Estate ETF

    IYR

    -0,75%
    103,23
    104,13
    102,89
    1
    1,19%
    21

    V

    Vanguard Real Estate Index Fund ETF Shares

    VNQ

    -0,80%
    97,24
    98,22
    96,96
    578
    1,27%
    22

    i

    iShares Select U.S. REIT ETF

    ICF

    -0,83%
    67,99
    68,52
    67,74
    94.53K
    1,12%
    23

    S

    Schwab U.S. REIT ETF™

    SCHH

    -0,83%
    23,87
    24,12
    23,80
    151
    1,33%
    24

    S

    State Street Real Estate Select Sector SPDR ETF

    XLRE

    -0,87%
    44,29
    44,78
    44,10
    412
    1,43%
    25

    C

    Climate Resilient US REIT Index ETF

    CLIM

    -0,89%
    26,85
    26,85
    26,85
    6
    0,00%
    26

    N

    Nuveen Short-Term REIT ETF

    NURE

    -0,92%
    32,60
    32,87
    32,60
    2.82K
    0,79%
    27

    I

    Invesco S&P 500® Equal Weight Real Estate ETF

    RSPR

    -1,03%
    36,66
    37,04
    36,56
    12.31K
    0,65%
    28

    A

    ALPS REIT Dividend Dogs ETF

    RDOG

    -1,05%
    41,62
    41,84
    41,62
    1.37K
    0,38%
    29

    W

    WEBs Real Estate XLRE Defined Volatility ETF

    DVRE

    -1,08%
    24,54
    24,54
    24,54
    70
    0,00%
    30

    I

    Invesco KBW Premium Yield Equity REIT ETF

    KBWY

    -1,09%
    18,67
    18,87
    18,67
    6
    1,06%
    31

    i

    iShares Residential and Multisector Real Estate ETF

    REZ

    -1,11%
    96,36
    97,42
    96,11
    1
    1,34%