Canada
États-Unis
Aperçu
Grands gagnants
Grands perdants
Les plus actifs
Industries de pointe
FNBs les plus populaires
Calendrier
PAPE
Plus haut/plus bas sur 52 semaines

Real Estate

Num.
Symbole/Nom
Tableau des étincelles
% changement
Dernier cours
Haut
Bas
Volume
% de la fourchette
1

G

Global X Data Center & Dgtl Infrs ETF

DTCR

+1,38%
24,93
24,98
24,40
414.86K
2,36%
2

S

SP Funds S&P Global REIT Sharia ETF

SPRE

+1,18%
20,53
20,56
20,36
131.42K
0,98%
3

P

Pacer Data & Infrastructure Rl EsttETF

SRVR

+1,06%
31,43
31,49
30,92
75.85K
1,85%
4

i

iShares Residential & Multisector RE ETF

REZ

+0,38%
86,24
86,25
85,72
62.48K
0,62%
5

S

State Street Real Estate Select Sector SPDR ETF

XLRE

+0,31%
42,12
42,14
41,69
3.22M
1,07%
6

i

iShares Select U.S. REIT ETF

ICF

+0,30%
62,58
62,63
62,02
97.57K
0,98%
7

N

Nuveen Short-Term REIT ETF

NURE

+0,27%
29,00
29,00
28,70
3.11K
1,05%
8

V

Vanguard Real Estate ETF

VNQ

+0,21%
92,44
92,47
91,60
1.43M
0,94%
9

F

Fidelity MSCI Real Estate ETF

FREL

+0,21%
28,08
28,09
27,83
84.37K
0,91%
10

i

iShares US Real Estate ETF

IYR

+0,19%
97,85
97,88
96,96
2.50M
0,94%
11

i

iShares Core US REIT ETF

USRT

+0,13%
60,51
60,61
60,06
121.84K
0,91%
12

S

Schwab US REIT ETF™

SCHH

+0,11%
22,00
22,03
21,82
4.02M
0,96%
13

I

Invesco S&P 500® Equal Wt Real Estt ETF

RSPR

+0,07%
34,88
34,88
34,50
12.28K
1,08%
14

S

State Street® SPDR® Dow Jones® REIT ETF

RWR

+0,04%
104,02
104,23
103,28
128.38K
0,91%
15

C

Colterpoint Net Lease Real Estate ETF

NETL

0,00%
25,64
--
--
0
--
16

H

Harbor AlphaEdge Next Generatn REITs ETF

AREA

0,00%
19,39
--
--
0
--
17

i

iREIT MarketVector Quality REIT Idx ETF

IRET

0,00%
19,80
--
--
0
--
18

W

WEBs Real Estate XLRE Defined Vol ETF

DVRE

0,00%
23,55
--
--
0
--
19

C

Columbia Research Enhanced Rl Estt ETF

CRED

0,00%
20,88
--
--
0
--
20

E

ETFB Green SRI REITs ETF

RITA

0,00%
20,28
--
--
0
--
21

P

Pacer Benchmark Industrial RE SCTR ETF

INDS

-0,03%
39,35
39,35
39,11
7.19K
0,61%
22

J

JPMorgan BetaBuilders MSCI US REIT ETF

BBRE

-0,14%
97,95
98,01
97,71
8.76K
0,31%
23

F

First Trust S&P REIT ETF

FRI

-0,14%
28,93
28,97
28,83
6.96K
0,48%
24

I

Invesco KBW Premium Yield Eq REIT ETF

KBWY

-0,34%
16,40
16,42
16,21
69.29K
1,25%
25

V

Vident U.S. Diversified Real Estate ETF

PPTY

-0,36%
31,38
31,44
31,30
1.56K
0,44%
26

H

Hoya Capital High Dividend Yield ETF

RIET

-0,37%
9,61
9,69
9,53
74.94K
1,71%
27

A

ALPS REIT Dividend Dogs ETF

RDOG

-0,46%
38,02
38,02
38,02
484
0,00%
28

T

TRUTH SOCIAL FUNDS

TSRS

-0,50%
26,28
26,28
26,28
690
0,00%
29

G

Global X SuperDividend® REIT ETF

SRET

-0,56%
22,51
22,51
22,31
28.20K
0,88%
30

i

iShares Mortgage Real Estate Capped ETF

REM

-0,79%
22,57
22,59
22,22
391.82K
1,63%
31

V

VanEck Mortgage REIT Income ETF

MORT

-0,79%
10,71
10,75
10,55
969.97K
1,90%
32

V

VanEck Office and Commercial REIT ETF

DESK

-1,00%
37,02
37,08
36,96
3.66K
0,32%